Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00439
-0.06%
$26.33 million $371,007
Nov 11, 2023 $0.00439
-1.21%
$26.36 million $384,335
Nov 10, 2023 $0.00445
-2.97%
$26.69 million $406,431
Nov 9, 2023 $0.00458
+7.13%
$27.5 million $399,671
Nov 8, 2023 $0.00428
-0.11%
$25.63 million $390,014
Nov 7, 2023 $0.00429
-1.78%
$25.71 million $371,906
Nov 6, 2023 $0.00436
-0.05%
$26.26 million $326,529
Nov 5, 2023 $0.00437
-0.73%
$26.19 million $290,456
Nov 4, 2023 $0.0044
+0.37%
$26.38 million $290,226
Nov 3, 2023 $0.00438
+1.06%
$26.28 million $385,469
Nov 2, 2023 $0.00433
-6.88%
$26 million $333,132
Nov 1, 2023 $0.00465
+5.94%
$27.92 million $189,024
Oct 31, 2023 $0.0044
-1.77%
$26.37 million $185,423
Oct 30, 2023 $0.00449
+3.93%
$26.93 million $199,937
Oct 29, 2023 $0.00432
-3.07%
$26.07 million $303,437
Oct 28, 2023 $0.00451
-1.33%
$27.05 million $200,901
Oct 27, 2023 $0.00456
+2.65%
$27.37 million $161,132
Oct 26, 2023 $0.00445
-4.13%
$26.67 million $117,675
Oct 25, 2023 $0.00464
+0.78%
$27.82 million $260,346
Oct 24, 2023 $0.0046
+4.55%
$27.6 million $281,383
Oct 23, 2023 $0.0044
-1.02%
$26.4 million $332,184
Oct 22, 2023 $0.00445
-1.95%
$26.68 million $345,560
Oct 21, 2023 $0.00455
+0.40%
$27.27 million $253,701
Oct 20, 2023 $0.00452
+4.23%
$27.14 million $249,311
Oct 19, 2023 $0.00434
-2.54%
$26.05 million $326,887
Oct 18, 2023 $0.00446
+0.31%
$26.73 million $224,402
Oct 17, 2023 $0.00445
+2.78%
$26.68 million $274,671
Oct 16, 2023 $0.00433
+0.34%
$25.96 million $195,280
Oct 15, 2023 $0.00436
-1.04%
$26.14 million $324,114
Oct 14, 2023 $0.0044
-2.65%
$26.41 million $213,468
Oct 13, 2023 $0.00452
+8.97%
$27.13 million $231,565
Oct 12, 2023 $0.00415
-3.26%
$24.89 million $192,794
Oct 11, 2023 $0.00429
+2.79%
$25.72 million $284,479
Oct 10, 2023 $0.00417
-4.12%
$25.04 million $252,216
Oct 9, 2023 $0.00437
-1.80%
$26.21 million $222,948
Oct 8, 2023 $0.00438
+0.63%
$26.29 million $290,884
Oct 7, 2023 $0.00435
+3.09%
$26.12 million $263,766
Oct 6, 2023 $0.00422
-1.05%
$25.34 million $265,272
Oct 5, 2023 $0.00427
-1.82%
$25.6 million $307,762
Oct 4, 2023 $0.00435
-2.19%
$26.07 million $210,416
Oct 3, 2023 $0.00445
-2.27%
$26.68 million $327,049
Oct 2, 2023 $0.00455
-1.88%
$27.3 million $251,772
Oct 1, 2023 $0.00464
-0.41%
$27.82 million $222,358
Sep 30, 2023 $0.00466
-2.91%
$27.94 million $248,502
Sep 29, 2023 $0.0048
+0.83%
$28.78 million $130,783
Sep 28, 2023 $0.00476
+2.95%
$28.55 million $229,641
Sep 27, 2023 $0.00462
-4.64%
$27.7 million $153,679
Sep 26, 2023 $0.00375
-1.75%
$22.48 million $0
Sep 25, 2023 $0.00381
-26.05%
$22.83 million $0
Sep 24, 2023 $0.00515
-0.27%
$30.88 million $373,222