Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.00393
-0.34%
$23.58 million $45,433
Aug 14, 5 PM $0.00394
+0.04%
$23.66 million $44,548
Aug 14, 4 PM $0.00394
-1.38%
$23.65 million $43,864
Aug 14, 3 PM $0.004
+1.32%
$23.98 million $43,422
Aug 14, 2 PM $0.00395
+0.12%
$23.67 million $43,154
Aug 14, 1 PM $0.00394
-0.27%
$23.64 million $42,740
Aug 14, 12 PM $0.00395
+0.04%
$23.7 million $42,301
Aug 14, 11 AM $0.00395
-0.16%
$23.69 million $41,786
Aug 14, 10 AM $0.00395
-0.22%
$23.71 million $41,431
Aug 14, 9 AM $0.00396
-1.42%
$23.76 million $40,722
Aug 14, 8 AM $0.00402
+1.01%
$24.1 million $39,922
Aug 14, 7 AM $0.00398
+0.22%
$23.87 million $38,547
Aug 14, 6 AM $0.00397
+0.17%
$23.82 million $36,603
Aug 14, 5 AM $0.00396
+0.01%
$23.77 million $35,907
Aug 14, 4 AM $0.00396
+0.08%
$23.77 million $35,341
Aug 14, 3 AM $0.00396
-0.09%
$23.75 million $35,081
Aug 14, 2 AM $0.00396
-0.09%
$23.78 million $34,793
Aug 14, 1 AM $0.00397
+0.17%
$23.8 million $34,895
Aug 14, 12 AM $0.00396
+0.06%
$23.76 million $35,154
Aug 13, 11 PM $0.00396
-0.12%
$23.74 million $35,337
Aug 13, 10 PM $0.00396
+0.32%
$23.77 million $35,619
Aug 13, 9 PM $0.00395
-0.27%
$23.7 million $35,863
Aug 13, 8 PM $0.00396
-0.29%
$23.76 million $35,603
Aug 13, 7 PM $0.00397
+0.37%
$23.83 million $34,736
Aug 13, 6 PM $0.00396
-0.21%
$23.74 million $34,232
Aug 13, 5 PM $0.00397
+0.22%
$23.79 million $33,251
Aug 13, 4 PM $0.00396
-0.09%
$23.74 million $33,352
Aug 13, 3 PM $0.00396
+0.07%
$23.76 million $33,811
Aug 13, 2 PM $0.00396
+0.16%
$23.75 million $33,924
Aug 13, 1 PM $0.00395
-0.16%
$23.71 million $34,214
Aug 13, 12 PM $0.00396
-0.12%
$23.75 million $34,448
Aug 13, 11 AM $0.00396
+0.21%
$23.78 million $34,550
Aug 13, 10 AM $0.00396
+0.02%
$23.73 million $34,997
Aug 13, 9 AM $0.00395
+0.15%
$23.72 million $35,705
Aug 13, 8 AM $0.00395
-0.10%
$23.69 million $36,325
Aug 13, 7 AM $0.00395
+0.03%
$23.71 million $37,534
Aug 13, 6 AM $0.00395
+0.09%
$23.7 million $39,451
Aug 13, 5 AM $0.00395
-0.09%
$23.68 million $40,515
Aug 13, 4 AM $0.00395
-0.01%
$23.7 million $40,944
Aug 13, 3 AM $0.00395
+0.12%
$23.71 million $41,222
Aug 13, 2 AM $0.00395
-0.19%
$23.68 million $41,356
Aug 13, 1 AM $0.00395
+0.21%
$23.72 million $41,321
Aug 13, 12 AM $0.00395
-0.12%
$23.67 million $41,185
Aug 12, 11 PM $0.00395
+0.00%
$23.7 million $41,113
Aug 12, 10 PM $0.00395
+0.09%
$23.7 million $41,016
Aug 12, 9 PM $0.00395
+0.03%
$23.68 million $40,993
Aug 12, 8 PM $0.00395
-0.31%
$23.67 million $40,943
Aug 12, 7 PM $0.00396
-0.01%
$23.75 million $41,192
Aug 12, 6 PM $0.00396
-0.02%
$23.75 million $42,360
Aug 12, 5 PM $0.00396
+0.21%
$23.76 million $43,526