Faith Tribe Historical Data

FTRB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00481
-0.02%
$ 28.87 million $ 274,467
Jun 22, 1 AM $ 0.00481
+0.29%
$ 28.86 million $ 273,169
Jun 22, 12 AM $ 0.0048
+0.00%
$ 28.78 million $ 272,985
Jun 21, 11 PM $ 0.0048
+0.07%
$ 28.78 million $ 272,513
Jun 21, 10 PM $ 0.00479
-0.12%
$ 28.76 million $ 274,164
Jun 21, 9 PM $ 0.00481
+0.06%
$ 28.84 million $ 272,526
Jun 21, 8 PM $ 0.0048
+0.13%
$ 28.82 million $ 273,525
Jun 21, 7 PM $ 0.0048
+0.01%
$ 28.79 million $ 271,589
Jun 21, 6 PM $ 0.0048
+0.05%
$ 28.78 million $ 271,738
Jun 21, 5 PM $ 0.0048
+0.08%
$ 28.77 million $ 272,247
Jun 21, 4 PM $ 0.00479
+0.84%
$ 28.75 million $ 273,116
Jun 21, 3 PM $ 0.00475
-0.21%
$ 28.51 million $ 274,651
Jun 21, 2 PM $ 0.00476
-0.86%
$ 28.57 million $ 274,712
Jun 21, 1 PM $ 0.0048
+0.20%
$ 28.82 million $ 277,317
Jun 21, 12 PM $ 0.0048
+0.00%
$ 28.76 million $ 278,693
Jun 21, 11 AM $ 0.00479
+0.16%
$ 28.76 million $ 278,831
Jun 21, 10 AM $ 0.00479
+0.08%
$ 28.71 million $ 275,671
Jun 21, 9 AM $ 0.00478
-0.08%
$ 28.69 million $ 274,755
Jun 21, 8 AM $ 0.00479
+0.06%
$ 28.71 million $ 274,690
Jun 21, 7 AM $ 0.00478
-0.05%
$ 28.7 million $ 274,462
Jun 21, 6 AM $ 0.00479
+0.03%
$ 28.71 million $ 276,581
Jun 21, 5 AM $ 0.00478
-0.08%
$ 28.7 million $ 277,137
Jun 21, 4 AM $ 0.00479
+0.08%
$ 28.72 million $ 277,591
Jun 21, 3 AM $ 0.00478
-0.14%
$ 28.7 million $ 276,977
Jun 21, 2 AM $ 0.00479
+0.06%
$ 28.73 million $ 278,517
Jun 21, 1 AM $ 0.00479
+0.09%
$ 28.72 million $ 279,746
Jun 21, 12 AM $ 0.00478
+0.27%
$ 28.69 million $ 281,405
Jun 20, 11 PM $ 0.00477
+0.39%
$ 28.61 million $ 282,649
Jun 20, 10 PM $ 0.00475
-0.19%
$ 28.5 million $ 280,311
Jun 20, 9 PM $ 0.00476
+0.73%
$ 28.55 million $ 280,839
Jun 20, 8 PM $ 0.00473
+0.20%
$ 28.34 million $ 279,799
Jun 20, 7 PM $ 0.00472
-0.39%
$ 28.3 million $ 281,396
Jun 20, 6 PM $ 0.00474
+0.87%
$ 28.46 million $ 283,387
Jun 20, 5 PM $ 0.0047
-1.18%
$ 28.22 million $ 281,644
Jun 20, 4 PM $ 0.00476
-0.42%
$ 28.56 million $ 283,641
Jun 20, 3 PM $ 0.00478
+0.72%
$ 28.68 million $ 281,263
Jun 20, 2 PM $ 0.00475
+0.43%
$ 28.48 million $ 280,758
Jun 20, 1 PM $ 0.00473
-0.60%
$ 28.34 million $ 279,391
Jun 20, 12 PM $ 0.00475
-0.19%
$ 28.52 million $ 279,228
Jun 20, 11 AM $ 0.00476
+0.26%
$ 28.57 million $ 281,423
Jun 20, 10 AM $ 0.00475
+0.36%
$ 28.5 million $ 282,286
Jun 20, 9 AM $ 0.00473
-0.49%
$ 28.39 million $ 280,789
Jun 20, 8 AM $ 0.00476
+0.36%
$ 28.53 million $ 284,141
Jun 20, 7 AM $ 0.00474
-0.25%
$ 28.43 million $ 280,026
Jun 20, 6 AM $ 0.00475
+0.43%
$ 28.5 million $ 284,992
Jun 20, 5 AM $ 0.00473
+0.00%
$ 28.38 million $ 284,026
Jun 20, 4 AM $ 0.00473
-0.61%
$ 28.38 million $ 286,499
Jun 20, 3 AM $ 0.00476
+0.04%
$ 28.55 million $ 287,050
Jun 20, 2 AM $ 0.00476
+0.08%
$ 28.55 million $ 285,528
Jun 20, 1 AM $ 0.00475
+0.22%
$ 28.52 million $ 286,083