Faith Tribe Historical Data

FTRB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00695
+0.43%
$ 41.69 million $ 672,269
Mar 6, 2 AM $ 0.00692
-0.17%
$ 41.51 million $ 675,079
Mar 6, 1 AM $ 0.00693
+0.30%
$ 41.59 million $ 684,367
Mar 6, 12 AM $ 0.00691
-0.13%
$ 41.46 million $ 692,419
Mar 5, 11 PM $ 0.00692
+0.00%
$ 41.51 million $ 700,349
Mar 5, 10 PM $ 0.00692
+0.06%
$ 41.52 million $ 705,014
Mar 5, 9 PM $ 0.00692
+0.03%
$ 41.49 million $ 712,099
Mar 5, 8 PM $ 0.00691
-0.09%
$ 41.48 million $ 719,649
Mar 5, 7 PM $ 0.00692
+0.24%
$ 41.52 million $ 721,871
Mar 5, 6 PM $ 0.0069
+0.06%
$ 41.42 million $ 729,351
Mar 5, 5 PM $ 0.0069
-0.22%
$ 41.39 million $ 728,671
Mar 5, 4 PM $ 0.00691
+0.09%
$ 41.52 million $ 731,409
Mar 5, 3 PM $ 0.00691
-0.40%
$ 41.44 million $ 732,547
Mar 5, 2 PM $ 0.00694
+0.01%
$ 41.61 million $ 740,140
Mar 5, 1 PM $ 0.00694
+0.82%
$ 41.6 million $ 690,079
Mar 5, 12 PM $ 0.00688
-0.16%
$ 41.27 million $ 681,215
Mar 5, 11 AM $ 0.00689
+0.04%
$ 41.34 million $ 673,323
Mar 5, 10 AM $ 0.00689
+0.15%
$ 41.33 million $ 676,837
Mar 5, 9 AM $ 0.00688
-0.23%
$ 41.26 million $ 668,450
Mar 5, 8 AM $ 0.00689
-0.30%
$ 41.36 million $ 683,453
Mar 5, 7 AM $ 0.00692
-2.21%
$ 41.48 million $ 681,936
Mar 5, 6 AM $ 0.00707
+2.05%
$ 42.43 million $ 536,582
Mar 5, 5 AM $ 0.00693
-1.88%
$ 41.58 million $ 697,124
Mar 5, 4 AM $ 0.00706
+0.08%
$ 42.37 million $ 556,066
Mar 5, 3 AM $ 0.00706
+0.03%
$ 42.34 million $ 557,709
Mar 5, 2 AM $ 0.00706
+0.30%
$ 42.33 million $ 559,679
Mar 5, 1 AM $ 0.00704
-0.19%
$ 42.21 million $ 559,752
Mar 5, 12 AM $ 0.00705
+2.16%
$ 42.29 million $ 559,183
Mar 4, 11 PM $ 0.0069
-1.90%
$ 41.4 million $ 704,747
Mar 4, 10 PM $ 0.00704
+0.06%
$ 42.2 million $ 558,449
Mar 4, 9 PM $ 0.00703
+0.04%
$ 42.17 million $ 559,206
Mar 4, 8 PM $ 0.00703
+0.23%
$ 42.16 million $ 560,150
Mar 4, 7 PM $ 0.00701
+1.23%
$ 42.07 million $ 557,254
Mar 4, 6 PM $ 0.00693
+1.40%
$ 41.56 million $ 693,968
Mar 4, 5 PM $ 0.00683
-1.47%
$ 40.98 million $ 696,846
Mar 4, 4 PM $ 0.00694
-0.40%
$ -- $ 556,233
Mar 4, 1 PM $ 0.00682
-1.71%
$ 40.92 million $ 687,009
Mar 4, 12 PM $ 0.00695
+1.13%
$ 41.69 million $ 542,959
Mar 4, 11 AM $ 0.00679
-2.07%
$ 40.72 million $ 696,229
Mar 4, 9 AM $ 0.00686
-0.11%
$ 41.17 million $ 582,326
Mar 4, 8 AM $ 0.00687
+0.60%
$ 41.21 million $ 582,026
Mar 4, 7 AM $ 0.00683
+0.15%
$ 40.97 million $ 582,671
Mar 4, 6 AM $ 0.00682
+0.05%
$ 40.91 million $ 583,505
Mar 4, 5 AM $ 0.00682
+0.29%
$ 40.88 million $ 584,478
Mar 4, 4 AM $ 0.0068
+0.12%
$ 40.77 million $ 585,223
Mar 4, 3 AM $ 0.00679
+0.10%
$ 40.71 million $ 594,520
Mar 4, 2 AM $ 0.00678
+0.10%
$ 40.68 million $ 590,181
Mar 4, 1 AM $ 0.00677
+1.04%
$ 40.64 million $ 581,716
Mar 4, 12 AM $ 0.00671
-0.91%
$ 40.22 million $ 714,459
Mar 3, 11 PM $ 0.00677
+0.15%
$ 40.59 million $ 558,929