Faith Tribe Historical Data

FTRB Page 22
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,369
4:16 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,361
4:15 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,296
4:14 AM $ 0.00604
+0.01%
$ 36.21 million $ 337,103
4:13 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,103
4:12 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,097
4:11 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,092
4:10 AM $ 0.00603
+0.00%
$ 36.21 million $ 336,837
4:09 AM $ 0.00603
-0.02%
$ 36.2 million $ 336,798
4:08 AM $ 0.00604
+0.00%
$ 36.2 million $ 336,649
4:07 AM $ 0.00604
+0.00%
$ 36.2 million $ 336,640
4:06 AM $ 0.00604
+0.00%
$ 36.2 million $ 336,640
4:05 AM $ 0.00604
+0.00%
$ 36.2 million $ 336,527
4:04 AM $ 0.00604
+0.00%
$ 36.2 million $ 336,497
4:03 AM $ 0.00604
+0.00%
$ 36.2 million $ 336,178
4:02 AM $ 0.00603
+0.00%
$ 36.2 million $ 336,134
4:01 AM $ 0.00603
-0.01%
$ 36.2 million $ 336,131
4:00 AM $ 0.00604
+0.03%
$ 36.2 million $ 336,075
3:59 AM $ 0.00606
-0.01%
$ 36.33 million $ 350,285
3:58 AM $ 0.00606
+0.00%
$ 36.33 million $ 350,285
3:57 AM $ 0.00606
+0.00%
$ 36.33 million $ 350,237
3:56 AM $ 0.00606
+0.00%
$ 36.33 million $ 350,263
3:55 AM $ 0.00606
-0.01%
$ 36.33 million $ 351,170
3:54 AM $ 0.00604
-0.04%
$ 36.21 million $ 336,416
3:53 AM $ 0.00604
+0.00%
$ 36.21 million $ 336,396
3:52 AM $ 0.00604
+0.00%
$ 36.21 million $ 336,396
3:51 AM $ 0.00604
+0.00%
$ 36.21 million $ 336,393
3:50 AM $ 0.00604
+0.00%
$ 36.21 million $ 336,569
3:49 AM $ 0.00604
+0.11%
$ 36.22 million $ 336,614
3:48 AM $ 0.00603
+0.00%
$ 36.22 million $ 336,570
3:47 AM $ 0.00603
+0.00%
$ 36.22 million $ 336,572
3:46 AM $ 0.00603
+0.00%
$ 36.22 million $ 336,566
3:45 AM $ 0.00603
+0.00%
$ 36.22 million $ 336,868
3:44 AM $ 0.00603
-0.04%
$ 36.17 million $ 336,830
3:43 AM $ 0.00603
+0.00%
$ 36.17 million $ 336,819
3:42 AM $ 0.00603
+0.00%
$ 36.17 million $ 336,805
3:41 AM $ 0.00603
+0.00%
$ 36.17 million $ 336,805
3:40 AM $ 0.00603
+0.00%
$ 36.17 million $ 336,918
3:39 AM $ 0.00603
+0.02%
$ 36.19 million $ 336,882
3:38 AM $ 0.00603
+0.00%
$ 36.19 million $ 336,823
3:37 AM $ 0.00603
+0.00%
$ 36.19 million $ 336,823
3:36 AM $ 0.00603
+0.00%
$ 36.19 million $ 336,826
3:35 AM $ 0.00603
+0.00%
$ 36.19 million $ 337,049
3:34 AM $ 0.00603
-0.01%
$ 36.2 million $ 336,881
3:33 AM $ 0.00603
+0.00%
$ 36.2 million $ 336,876
3:32 AM $ 0.00603
+0.00%
$ 36.2 million $ 336,876
3:31 AM $ 0.00603
+0.00%
$ 36.2 million $ 336,873
3:30 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,060
3:29 AM $ 0.00603
-0.02%
$ 36.2 million $ 336,926
3:28 AM $ 0.00604
+0.00%
$ 36.2 million $ 336,920