Faith Tribe Historical Data

FTRB Page 22
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,261
3:20 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,254
3:19 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,254
3:18 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,254
3:17 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,247
3:16 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,198
3:15 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,198
3:14 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,198
3:13 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,198
3:12 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,198
3:11 AM $ 0.00419
+0.00%
$ 25.1 million $ 29,234
3:10 AM $ 0.00419
+0.00%
$ 25.1 million $ 29,234
3:09 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,227
3:08 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,227
3:07 AM $ 0.00419
+0.01%
$ 25.11 million $ 29,227
3:06 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,193
3:05 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,193
3:04 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,193
3:03 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,185
3:02 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,189
3:01 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,265
3:00 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,265
2:59 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,265
2:58 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,265
2:57 AM $ 0.00418
-0.01%
$ 25.09 million $ 29,265
2:56 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,240
2:55 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,233
2:54 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,233
2:53 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,228
2:52 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,232
2:51 AM $ 0.00417
+0.00%
$ 25.08 million $ 29,265
2:50 AM $ 0.00417
+0.00%
$ 25.08 million $ 29,265
2:49 AM $ 0.00417
+0.00%
$ 25 million $ 29,269
2:48 AM $ 0.00417
+0.00%
$ 25 million $ 29,264
2:47 AM $ 0.00417
+0.04%
$ 25 million $ 29,264
2:46 AM $ 0.00417
+0.00%
$ 25 million $ 29,233
2:45 AM $ 0.00417
+0.00%
$ 25 million $ 29,233
2:44 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,237
2:43 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,237
2:42 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,237
2:41 AM $ 0.00416
+0.00%
$ 25.02 million $ 29,283
2:40 AM $ 0.00416
+0.00%
$ 25.02 million $ 29,283
2:39 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,283
2:38 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,283
2:37 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,287
2:36 AM $ 0.00417
+0.00%
$ 24.98 million $ 29,252
2:35 AM $ 0.00417
+0.00%
$ 24.98 million $ 29,252
2:34 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,252
2:33 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,252
2:32 AM $ 0.00417
-0.09%
$ 24.99 million $ 29,256