Faith Tribe Historical Data

FTRB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00489
+0.22%
$ 29.35 million $ 230,218
Apr 16, 2023 $ 0.00487
+0.19%
$ 29.24 million $ 149,423
Apr 15, 2023 $ 0.00486
+0.42%
$ 29.18 million $ 126,723
Apr 14, 2023 $ 0.00484
-0.91%
$ 29.06 million $ 277,796
Apr 13, 2023 $ 0.00489
+0.36%
$ 29.34 million $ 422,320
Apr 12, 2023 $ 0.00487
-0.33%
$ 29.24 million $ 327,827
Apr 11, 2023 $ 0.00488
-0.78%
$ 29.3 million $ 333,346
Apr 10, 2023 $ 0.00492
-1.43%
$ 29.53 million $ 390,758
Apr 9, 2023 $ 0.00499
+5.03%
$ 29.95 million $ 374,162
Apr 8, 2023 $ 0.00475
-2.45%
$ 28.51 million $ 426,857
Apr 7, 2023 $ 0.00487
-7.20%
$ 29.22 million $ 400,103
Apr 6, 2023 $ 0.00525
-4.89%
$ 31.5 million $ 388,792
Apr 5, 2023 $ 0.00552
-0.60%
$ 33.13 million $ 527,917
Apr 4, 2023 $ 0.00556
-2.38%
$ 33.36 million $ 462,411
Apr 3, 2023 $ 0.00571
-7.29%
$ 34.23 million $ 514,257
Apr 2, 2023 $ 0.00615
+2.03%
$ 36.92 million $ 487,497
Apr 1, 2023 $ 0.00603
+3.77%
$ 36.18 million $ 628,984
Mar 31, 2023 $ 0.00582
-6.24%
$ 34.89 million $ 494,608
Mar 30, 2023 $ 0.0062
+4.97%
$ 37.2 million $ 661,047
Mar 29, 2023 $ 0.00592
-1.78%
$ 35.52 million $ 618,048
Mar 28, 2023 $ 0.00603
-1.15%
$ 36.16 million $ 353,081
Mar 27, 2023 $ 0.00608
-0.71%
$ 36.47 million $ 85,241
Mar 26, 2023 $ 0.00612
+3.80%
$ 36.74 million $ 628,283
Mar 25, 2023 $ 0.0059
+0.13%
$ 35.39 million $ 384,806
Mar 24, 2023 $ 0.00589
-0.82%
$ 35.35 million $ 338,787
Mar 23, 2023 $ 0.00572
-0.02%
$ 34.3 million $ 606,540
Mar 22, 2023 $ 0.00572
+3.28%
$ 34.31 million $ 470,939
Mar 21, 2023 $ 0.00554
-0.25%
$ 33.21 million $ 537,184
Mar 20, 2023 $ 0.00555
-2.97%
$ 33.3 million $ 454,034
Mar 19, 2023 $ 0.00571
-1.23%
$ 34.28 million $ 455,992
Mar 18, 2023 $ 0.00579
+4.89%
$ 34.71 million $ 590,566
Mar 17, 2023 $ 0.00552
-6.71%
$ 33.1 million $ 489,332
Mar 16, 2023 $ 0.00591
-5.30%
$ 35.45 million $ 701,877
Mar 15, 2023 $ 0.00625
+1.22%
$ 37.47 million $ 858,303
Mar 14, 2023 $ 0.00617
+1.95%
$ 37.01 million $ 1.06 million
Mar 13, 2023 $ 0.00605
+2.79%
$ 36.32 million $ 1.01 million
Mar 12, 2023 $ 0.00588
-1.18%
$ 35.3 million $ 1.08 million
Mar 11, 2023 $ 0.00595
-5.82%
$ 35.71 million $ 673,089
Mar 10, 2023 $ 0.00633
+0.49%
$ 37.95 million $ 1.17 million
Mar 9, 2023 $ 0.0063
+0.52%
$ 37.78 million $ 893,894
Mar 8, 2023 $ 0.00627
+8.82%
$ 37.61 million $ 673,519
Mar 7, 2023 $ 0.00576
-0.20%
$ 34.56 million $ 683,998
Mar 6, 2023 $ 0.00577
+16.50%
$ 34.59 million $ 733,637
Mar 5, 2023 $ 0.00495
+15.43%
$ 29.69 million $ 476,235
Mar 4, 2023 $ 0.00429
-28.94%
$ 25.72 million $ 584,685
Mar 3, 2023 $ 0.00603
-3.84%
$ 36.19 million $ 445,648
Mar 2, 2023 $ 0.00627
-6.41%
$ 37.64 million $ 1.07 million
Mar 1, 2023 $ 0.00671
+1.87%
$ 40.23 million $ 482,405
Feb 28, 2023 $ 0.00658
-14.50%
$ 39.5 million $ 502,787
Feb 27, 2023 $ 0.0077
-2.11%
$ 46.18 million $ 436,045