Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.00516
+3.36%
$30.97 million $353,822
Sep 22, 2023 $0.00499
+2.04%
$29.95 million $391,191
Sep 21, 2023 $0.00489
-3.19%
$29.35 million $215,829
Sep 20, 2023 $0.00505
+1.97%
$30.31 million $411,225
Sep 19, 2023 $0.00492
-2.34%
$29.52 million $262,927
Sep 18, 2023 $0.005
-0.05%
$30 million $435,345
Sep 17, 2023 $0.005
+0.47%
$30 million $398,757
Sep 16, 2023 $0.00497
+1.20%
$29.84 million $441,054
Sep 15, 2023 $0.00492
+0.40%
$29.5 million $410,709
Sep 14, 2023 $0.0049
+8.00%
$29.38 million $380,680
Sep 13, 2023 $0.00453
+0.89%
$27.19 million $373,100
Sep 12, 2023 $0.0045
+0.39%
$27 million $384,818
Sep 11, 2023 $0.0045
+8.02%
$27 million $401,658
Sep 10, 2023 $0.00417
-11.78%
$25.01 million $275,797
Sep 9, 2023 $0.00473
+1.49%
$28.35 million $275,061
Sep 8, 2023 $0.00466
-2.05%
$27.94 million $209,401
Sep 7, 2023 $0.00476
+0.67%
$28.54 million $250,163
Sep 6, 2023 $0.00473
-0.98%
$28.35 million $177,996
Sep 5, 2023 $0.00477
+2.32%
$28.63 million $282,331
Sep 4, 2023 $0.00466
-2.73%
$27.98 million $254,659
Sep 3, 2023 $0.0048
-0.95%
$28.77 million $251,932
Sep 2, 2023 $0.00484
+0.19%
$29.04 million $308,284
Sep 1, 2023 $0.00483
-1.87%
$28.98 million $299,136
Aug 31, 2023 $0.00492
-1.43%
$29.54 million $329,478
Aug 30, 2023 $0.005
+0.88%
$29.99 million $308,247
Aug 29, 2023 $0.00495
+5.73%
$29.71 million $264,696
Aug 28, 2023 $0.00468
-0.65%
$28.1 million $341,080
Aug 27, 2023 $0.00471
-0.93%
$28.28 million $221,144
Aug 26, 2023 $0.00476
+0.69%
$28.55 million $187,500
Aug 25, 2023 $0.00473
-1.71%
$28.36 million $302,448
Aug 24, 2023 $0.00481
+1.16%
$28.85 million $253,585
Aug 23, 2023 $0.00475
+1.96%
$28.52 million $384,380
Aug 22, 2023 $0.00466
-1.54%
$27.96 million $478,924
Aug 21, 2023 $0.00473
-0.40%
$28.4 million $441,425
Aug 20, 2023 $0.00476
-0.56%
$28.53 million $522,492
Aug 19, 2023 $0.00478
+3.61%
$28.69 million $546,812
Aug 18, 2023 $0.00461
-1.35%
$27.68 million $495,319
Aug 17, 2023 $0.00468
-2.53%
$28.06 million $897,540
Aug 16, 2023 $0.0048
+3.76%
$28.8 million $543,590
Aug 15, 2023 $0.00463
-6.04%
$27.76 million $527,458
Aug 14, 2023 $0.00491
+1.60%
$29.47 million $136,885
Aug 13, 2023 $0.00483
-1.23%
$28.99 million $483,503
Aug 12, 2023 $0.00489
+0.31%
$29.34 million $429,433
Aug 11, 2023 $0.00488
-0.28%
$29.25 million $348,158
Aug 10, 2023 $0.00489
-1.28%
$29.33 million $375,382
Aug 9, 2023 $0.00495
-2.63%
$29.7 million $487,016
Aug 8, 2023 $0.00508
+2.25%
$30.48 million $478,493
Aug 7, 2023 $0.00497
-0.81%
$29.8 million $475,439
Aug 6, 2023 $0.00501
+0.14%
$30.05 million $531,584
Aug 5, 2023 $0.005
+4.85%
$30 million $588,476