Faith Tribe Historical Data

FTRB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00671
-0.91%
$ 40.22 million $ 714,459
Mar 3, 11 PM $ 0.00677
+0.15%
$ 40.59 million $ 558,929
Mar 3, 10 PM $ 0.00676
-0.19%
$ 40.53 million $ 539,975
Mar 3, 9 PM $ 0.00677
-0.06%
$ 40.61 million $ 521,579
Mar 3, 8 PM $ 0.00677
+1.04%
$ 40.63 million $ 502,593
Mar 3, 7 PM $ 0.0067
+0.07%
$ 40.21 million $ 632,099
Mar 3, 6 PM $ 0.0067
+0.10%
$ 40.19 million $ 624,665
Mar 3, 5 PM $ 0.00669
-0.04%
$ 40.14 million $ 616,446
Mar 3, 4 PM $ 0.00669
-0.02%
$ 40.16 million $ 620,286
Mar 3, 3 PM $ 0.0067
+0.09%
$ 40.17 million $ 618,593
Mar 3, 2 PM $ 0.00669
-0.08%
$ 40.13 million $ 620,569
Mar 3, 1 PM $ 0.0067
-0.94%
$ 40.16 million $ 639,143
Mar 3, 12 PM $ 0.00677
+0.72%
$ 40.59 million $ 520,326
Mar 3, 11 AM $ 0.00672
+0.22%
$ 40.29 million $ 669,870
Mar 3, 10 AM $ 0.0067
+0.07%
$ 40.2 million $ 676,180
Mar 3, 9 AM $ 0.0067
-1.23%
$ 40.18 million $ 681,114
Mar 3, 8 AM $ 0.00678
-2.01%
$ 40.68 million $ 683,266
Mar 3, 7 AM $ 0.00692
+0.06%
$ 41.52 million $ 674,145
Mar 3, 6 AM $ 0.00692
-0.43%
$ 41.5 million $ 654,203
Mar 3, 5 AM $ 0.00695
-0.24%
$ 41.68 million $ 639,225
Mar 3, 4 AM $ 0.00697
-0.09%
$ 41.78 million $ 632,065
Mar 3, 3 AM $ 0.00697
-0.03%
$ 41.82 million $ 622,846
Mar 3, 2 AM $ 0.00697
+0.10%
$ 41.83 million $ 614,793
Mar 3, 1 AM $ 0.00697
-0.60%
$ 41.79 million $ 611,242
Mar 3, 12 AM $ 0.00701
+0.08%
$ 42.04 million $ 607,261
Mar 2, 11 PM $ 0.00701
-0.54%
$ 42.02 million $ 611,716
Mar 2, 10 PM $ 0.00704
-1.33%
$ 42.24 million $ 619,329
Mar 2, 9 PM $ 0.00714
-1.09%
$ 42.81 million $ 627,021
Mar 2, 8 PM $ 0.00722
+2.01%
$ 43.28 million $ 643,236
Mar 2, 7 PM $ 0.00707
+3.94%
$ 42.42 million $ 492,544
Mar 2, 6 PM $ 0.0068
-3.96%
$ 40.81 million $ 637,433
Mar 2, 5 PM $ 0.00708
-0.27%
$ 42.49 million $ 512,669
Mar 2, 4 PM $ 0.0071
+1.09%
$ 42.61 million $ 660,266
Mar 2, 3 PM $ 0.00703
+0.58%
$ 42.15 million $ 671,279
Mar 2, 2 PM $ 0.00699
+0.00%
$ 41.91 million $ 540,007
Mar 2, 1 PM $ 0.00699
-0.02%
$ 41.91 million $ 538,638
Mar 2, 12 PM $ 0.00699
+0.05%
$ 41.92 million $ 536,792
Mar 2, 11 AM $ 0.00699
-0.21%
$ 41.9 million $ 535,611
Mar 2, 10 AM $ 0.007
+0.37%
$ 41.99 million $ 533,960
Mar 2, 9 AM $ 0.00697
-0.04%
$ 41.84 million $ 537,694
Mar 2, 8 AM $ 0.00698
-0.10%
$ 41.86 million $ 549,252
Mar 2, 7 AM $ 0.00699
-0.05%
$ 41.91 million $ 561,406
Mar 2, 6 AM $ 0.00699
-0.16%
$ 41.93 million $ 570,642
Mar 2, 5 AM $ 0.007
+0.17%
$ 42 million $ 570,195
Mar 2, 4 AM $ 0.00699
+0.19%
$ 41.93 million $ 564,274
Mar 2, 3 AM $ 0.00698
-0.04%
$ 41.85 million $ 563,569
Mar 2, 2 AM $ 0.00698
-0.03%
$ 41.86 million $ 568,571
Mar 2, 1 AM $ 0.00698
+0.06%
$ 41.88 million $ 579,559
Mar 2, 12 AM $ 0.00698
+0.16%
$ 41.85 million $ 591,279
Mar 1, 11 PM $ 0.00696
+0.05%
$ 41.78 million $ 602,113