Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.00396
+0.21%
$23.76 million $43,526
Aug 12, 4 PM $0.00395
-0.14%
$23.71 million $43,652
Aug 12, 3 PM $0.00396
+0.11%
$23.74 million $43,330
Aug 12, 2 PM $0.00395
+0.00%
$23.71 million $43,110
Aug 12, 1 PM $0.00395
+0.07%
$23.71 million $43,238
Aug 12, 12 PM $0.00395
+0.01%
$23.7 million $43,344
Aug 12, 11 AM $0.00395
-0.20%
$23.69 million $43,690
Aug 12, 10 AM $0.00396
+0.13%
$23.74 million $43,937
Aug 12, 9 AM $0.00395
-0.04%
$23.71 million $42,714
Aug 12, 8 AM $0.00395
+0.06%
$23.72 million $40,955
Aug 12, 7 AM $0.00395
-0.14%
$23.71 million $39,137
Aug 12, 6 AM $0.00396
-0.12%
$23.74 million $38,453
Aug 12, 5 AM $0.00396
+0.03%
$23.77 million $37,722
Aug 12, 4 AM $0.00396
+0.13%
$23.76 million $37,552
Aug 12, 3 AM $0.00396
-0.18%
$23.73 million $37,101
Aug 12, 2 AM $0.00396
+0.27%
$23.78 million $36,761
Aug 12, 1 AM $0.00395
-0.08%
$23.71 million $36,947
Aug 12, 12 AM $0.00396
+0.05%
$23.73 million $36,657
Aug 11, 11 PM $0.00395
-0.03%
$23.72 million $36,454
Aug 11, 10 PM $0.00396
-0.02%
$23.73 million $36,262
Aug 11, 9 PM $0.00396
+0.16%
$23.73 million $36,509
Aug 11, 8 PM $0.00395
-0.28%
$23.7 million $35,873
Aug 11, 7 PM $0.00396
+0.27%
$23.76 million $35,781
Aug 11, 6 PM $0.00395
+0.13%
$23.7 million $36,027
Aug 11, 5 PM $0.00395
+0.06%
$23.67 million $35,994
Aug 11, 4 PM $0.00394
+0.14%
$23.65 million $35,491
Aug 11, 3 PM $0.00394
-0.01%
$23.62 million $35,218
Aug 11, 2 PM $0.00394
+0.11%
$23.62 million $36,287
Aug 11, 1 PM $0.00393
+0.19%
$23.59 million $35,742
Aug 11, 12 PM $0.00393
-0.08%
$23.56 million $35,231
Aug 11, 11 AM $0.00393
-3.80%
$23.57 million $35,080
Aug 11, 10 AM $0.00409
-0.17%
$24.52 million $31,797
Aug 11, 9 AM $0.00409
+0.00%
$24.56 million $31,142
Aug 11, 8 AM $0.00409
+0.00%
$24.56 million $30,931
Aug 11, 7 AM $0.00409
+0.17%
$24.56 million $30,752
Aug 11, 6 AM $0.00409
+0.03%
$24.52 million $29,497
Aug 11, 5 AM $0.00409
+0.46%
$24.51 million $30,214
Aug 11, 4 AM $0.00407
+0.14%
$24.4 million $29,696
Aug 11, 3 AM $0.00406
+0.51%
$24.36 million $29,306
Aug 11, 2 AM $0.00404
-0.42%
$24.24 million $28,889
Aug 11, 1 AM $0.00405
+0.12%
$24.28 million $27,698
Aug 11, 12 AM $0.00404
+0.02%
$24.25 million $27,310
Aug 10, 11 PM $0.00404
-0.63%
$24.25 million $26,601
Aug 10, 10 PM $0.00407
+0.15%
$24.4 million $26,184
Aug 10, 9 PM $0.00406
+0.10%
$24.36 million $25,653
Aug 10, 8 PM $0.00406
+0.57%
$24.34 million $24,833
Aug 10, 7 PM $0.00403
-0.24%
$24.2 million $24,443
Aug 10, 6 PM $0.00404
+0.02%
$24.26 million $22,790
Aug 10, 5 PM $0.00404
+0.10%
$24.24 million $22,515
Aug 10, 4 PM $0.00404
-0.17%
$24.22 million $23,081