Faith Tribe Historical Data

FTRB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00474
-0.25%
$ 28.46 million $ 283,983
Jun 19, 11 PM $ 0.00476
+0.38%
$ 28.53 million $ 284,769
Jun 19, 10 PM $ 0.00474
-0.29%
$ 28.43 million $ 286,606
Jun 19, 9 PM $ 0.00475
+0.39%
$ 28.52 million $ 289,579
Jun 19, 8 PM $ 0.00473
-1.82%
$ 28.4 million $ 290,830
Jun 19, 7 PM $ 0.00482
+0.49%
$ 28.93 million $ 296,435
Jun 19, 6 PM $ 0.0048
-0.30%
$ 28.79 million $ 295,562
Jun 19, 5 PM $ 0.00481
-0.18%
$ 28.87 million $ 294,215
Jun 19, 4 PM $ 0.00482
+0.23%
$ 28.93 million $ 289,525
Jun 19, 3 PM $ 0.00481
-0.08%
$ 28.86 million $ 286,451
Jun 19, 2 PM $ 0.00481
-0.15%
$ 28.88 million $ 290,283
Jun 19, 1 PM $ 0.00482
+0.61%
$ 28.93 million $ 290,404
Jun 19, 12 PM $ 0.00479
-0.16%
$ 28.75 million $ 289,824
Jun 19, 11 AM $ 0.0048
-0.16%
$ 28.8 million $ 290,303
Jun 19, 10 AM $ 0.00481
-0.17%
$ 28.85 million $ 290,495
Jun 19, 9 AM $ 0.00482
+0.57%
$ 28.89 million $ 291,673
Jun 19, 8 AM $ 0.00479
+0.32%
$ 28.72 million $ 290,343
Jun 19, 7 AM $ 0.00477
-0.26%
$ 28.63 million $ 290,929
Jun 19, 6 AM $ 0.00478
+0.24%
$ 28.7 million $ 291,832
Jun 19, 5 AM $ 0.00477
+0.10%
$ 28.63 million $ 289,786
Jun 19, 4 AM $ 0.00477
-0.20%
$ 28.6 million $ 288,570
Jun 19, 3 AM $ 0.00478
+1.55%
$ 28.66 million $ 289,029
Jun 19, 2 AM $ 0.0047
-0.54%
$ 28.22 million $ 284,098
Jun 19, 1 AM $ 0.00473
-0.32%
$ 28.38 million $ 285,933
Jun 19, 12 AM $ 0.00475
+1.33%
$ 28.47 million $ 285,964
Jun 18, 11 PM $ 0.00468
-0.14%
$ 28.09 million $ 282,953
Jun 18, 10 PM $ 0.00469
+0.58%
$ 28.13 million $ 280,315
Jun 18, 9 PM $ 0.00466
+0.11%
$ 27.97 million $ 278,914
Jun 18, 8 PM $ 0.00466
-2.96%
$ 27.94 million $ 277,372
Jun 18, 7 PM $ 0.0048
-2.48%
$ 28.79 million $ 281,540
Jun 18, 6 PM $ 0.00492
+0.12%
$ 29.53 million $ 189,443
Jun 18, 5 PM $ 0.00491
+0.08%
$ 29.45 million $ 191,243
Jun 18, 4 PM $ 0.00491
+0.18%
$ 29.43 million $ 193,259
Jun 18, 3 PM $ 0.00489
+1.23%
$ 29.34 million $ 196,349
Jun 18, 2 PM $ 0.00483
+1.53%
$ 28.99 million $ 201,671
Jun 18, 1 PM $ 0.00476
+0.84%
$ 28.55 million $ 289,939
Jun 18, 12 PM $ 0.00472
-0.29%
$ 28.31 million $ 290,780
Jun 18, 11 AM $ 0.00473
-0.51%
$ 28.4 million $ 290,516
Jun 18, 10 AM $ 0.00476
+0.16%
$ 28.54 million $ 291,620
Jun 18, 9 AM $ 0.00475
-0.12%
$ 28.5 million $ 288,153
Jun 18, 8 AM $ 0.00476
-1.05%
$ 28.53 million $ 285,834
Jun 18, 7 AM $ 0.00481
+0.71%
$ 28.83 million $ 285,629
Jun 18, 6 AM $ 0.00477
-0.41%
$ 28.63 million $ 283,726
Jun 18, 5 AM $ 0.00479
+0.51%
$ 28.75 million $ 282,160
Jun 18, 4 AM $ 0.00477
+0.16%
$ 28.6 million $ 281,618
Jun 18, 3 AM $ 0.00476
-0.07%
$ 28.55 million $ 280,226
Jun 18, 2 AM $ 0.00476
-0.13%
$ 28.57 million $ 281,593
Jun 18, 1 AM $ 0.00477
+1.52%
$ 28.61 million $ 280,179
Jun 18, 12 AM $ 0.0047
+0.13%
$ 28.18 million $ 274,640
Jun 17, 11 PM $ 0.00469
-0.97%
$ 28.15 million $ 274,729