Faith Tribe Historical Data

FTRB Page 23
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00419
+0.00%
$ 25.13 million $ 29,278
3:43 AM $ 0.00419
+0.00%
$ 25.13 million $ 29,278
3:42 AM $ 0.00419
+0.00%
$ 25.13 million $ 29,278
3:41 AM $ 0.00418
+0.00%
$ 25.13 million $ 29,306
3:40 AM $ 0.00418
+0.00%
$ 25.13 million $ 29,306
3:39 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,302
3:38 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,299
3:37 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,293
3:36 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,251
3:35 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,251
3:34 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,251
3:33 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,251
3:32 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,251
3:31 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,271
3:30 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,271
3:29 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,271
3:28 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,271
3:27 AM $ 0.00418
-0.01%
$ 25.08 million $ 29,271
3:26 AM $ 0.00419
+0.00%
$ 25.08 million $ 29,221
3:25 AM $ 0.00419
+0.00%
$ 25.08 million $ 29,221
3:24 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,215
3:23 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,215
3:22 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,215
3:21 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,261
3:20 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,254
3:19 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,254
3:18 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,254
3:17 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,247
3:16 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,198
3:15 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,198
3:14 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,198
3:13 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,198
3:12 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,198
3:11 AM $ 0.00419
+0.00%
$ 25.1 million $ 29,234
3:10 AM $ 0.00419
+0.00%
$ 25.1 million $ 29,234
3:09 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,227
3:08 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,227
3:07 AM $ 0.00419
+0.01%
$ 25.11 million $ 29,227
3:06 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,193
3:05 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,193
3:04 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,193
3:03 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,185
3:02 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,189
3:01 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,265
3:00 AM $ 0.00418
+0.00%
$ 25.1 million $ 29,265
2:59 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,265
2:58 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,265
2:57 AM $ 0.00418
-0.01%
$ 25.09 million $ 29,265
2:56 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,240
2:55 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,233