Faith Tribe Historical Data

FTRB Page 23
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00603
+0.00%
$ 36.16 million $ 338,281
4:59 AM $ 0.00603
+0.00%
$ 36.18 million $ 338,281
4:58 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,007
4:57 AM $ 0.00603
+0.00%
$ 36.18 million $ 338,998
4:56 AM $ 0.00603
+0.00%
$ 36.18 million $ 338,968
4:55 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,126
4:54 AM $ 0.00603
-0.33%
$ 36.17 million $ 339,082
4:53 AM $ 0.00605
+0.00%
$ 36.17 million $ 338,940
4:52 AM $ 0.00605
+0.00%
$ 36.17 million $ 338,915
4:51 AM $ 0.00605
+0.00%
$ 36.17 million $ 338,915
4:50 AM $ 0.00605
+0.00%
$ 36.17 million $ 338,569
4:49 AM $ 0.00605
+0.32%
$ 36.29 million $ 338,532
4:48 AM $ 0.00603
+0.00%
$ 36.29 million $ 338,490
4:47 AM $ 0.00603
+0.00%
$ 36.29 million $ 338,459
4:46 AM $ 0.00603
+0.00%
$ 36.29 million $ 338,450
4:45 AM $ 0.00603
+0.00%
$ 36.29 million $ 337,972
4:44 AM $ 0.00603
-0.03%
$ 36.18 million $ 337,972
4:43 AM $ 0.00603
+0.00%
$ 36.18 million $ 338,023
4:42 AM $ 0.00603
+0.00%
$ 36.18 million $ 337,984
4:41 AM $ 0.00603
+0.00%
$ 36.18 million $ 337,955
4:40 AM $ 0.00603
+0.00%
$ 36.18 million $ 337,846
4:39 AM $ 0.00603
+0.04%
$ 36.19 million $ 337,915
4:38 AM $ 0.00603
+0.00%
$ 36.19 million $ 337,915
4:37 AM $ 0.00603
+0.00%
$ 36.19 million $ 337,894
4:36 AM $ 0.00603
+0.00%
$ 36.19 million $ 337,843
4:35 AM $ 0.00603
+0.00%
$ 36.19 million $ 337,847
4:34 AM $ 0.00603
-0.08%
$ 36.18 million $ 337,847
4:33 AM $ 0.00604
+0.00%
$ 36.18 million $ 337,914
4:32 AM $ 0.00604
+0.00%
$ 36.18 million $ 337,897
4:31 AM $ 0.00604
+0.00%
$ 36.18 million $ 337,872
4:30 AM $ 0.00603
+0.00%
$ 36.18 million $ 337,689
4:29 AM $ 0.00603
-0.02%
$ 36.2 million $ 337,689
4:28 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,537
4:27 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,515
4:26 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,491
4:25 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,723
4:24 AM $ 0.00604
+0.03%
$ 36.22 million $ 337,682
4:23 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,553
4:22 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,559
4:21 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,562
4:20 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,042
4:19 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,042
4:18 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,390
4:17 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,369
4:16 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,361
4:15 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,296
4:14 AM $ 0.00604
+0.01%
$ 36.21 million $ 337,103
4:13 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,103
4:12 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,097
4:11 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,092