Faith Tribe Historical Data

FTRB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0047
+0.13%
$ 28.18 million $ 274,640
Jun 17, 11 PM $ 0.00469
-0.97%
$ 28.15 million $ 274,729
Jun 17, 10 PM $ 0.00474
+0.90%
$ 28.42 million $ 280,011
Jun 17, 9 PM $ 0.0047
-1.41%
$ 28.17 million $ 275,228
Jun 17, 8 PM $ 0.00476
-0.62%
$ 28.56 million $ 271,919
Jun 17, 7 PM $ 0.00479
+1.31%
$ 28.74 million $ 273,053
Jun 17, 6 PM $ 0.00473
-0.37%
$ 28.36 million $ 267,103
Jun 17, 5 PM $ 0.00474
+0.46%
$ 28.46 million $ 264,115
Jun 17, 4 PM $ 0.00472
-0.38%
$ 28.32 million $ 259,607
Jun 17, 3 PM $ 0.00474
+0.54%
$ 28.43 million $ 257,083
Jun 17, 2 PM $ 0.00471
+0.43%
$ 28.28 million $ 253,401
Jun 17, 1 PM $ 0.00469
-0.16%
$ 28.15 million $ 252,438
Jun 17, 12 PM $ 0.00497
-0.41%
$ 29.8 million $ 258,935
Jun 17, 11 AM $ 0.00499
+0.29%
$ 29.92 million $ 260,133
Jun 17, 10 AM $ 0.00497
+0.25%
$ 29.83 million $ 258,798
Jun 17, 9 AM $ 0.00495
-0.94%
$ 29.67 million $ 254,125
Jun 17, 8 AM $ 0.00499
+1.20%
$ 29.95 million $ 256,100
Jun 17, 7 AM $ 0.00493
+0.00%
$ 29.59 million $ 260,623
Jun 17, 6 AM $ 0.00493
-0.44%
$ 29.59 million $ 257,758
Jun 17, 5 AM $ 0.00498
+0.04%
$ 29.87 million $ 253,901
Jun 17, 4 AM $ 0.00499
+0.09%
$ 29.91 million $ 250,966
Jun 17, 3 AM $ 0.00498
-0.30%
$ 29.88 million $ 250,639
Jun 17, 2 AM $ 0.00499
-0.18%
$ 29.96 million $ 232,143
Jun 17, 1 AM $ 0.005
-1.91%
$ 30.02 million $ 231,953
Jun 17, 12 AM $ 0.0051
+0.01%
$ 30.58 million $ 237,889
Jun 16, 11 PM $ 0.0051
-1.23%
$ 30.58 million $ 236,362
Jun 16, 10 PM $ 0.00515
-0.29%
$ 30.87 million $ 145,011
Jun 16, 9 PM $ 0.00504
-3.07%
$ 30.24 million $ 146,530
Jun 16, 8 PM $ 0.0052
+1.67%
$ 31.22 million $ 150,339
Jun 16, 7 PM $ 0.00512
+2.13%
$ 30.71 million $ 253,291
Jun 16, 6 PM $ 0.00501
-0.53%
$ 30.07 million $ 248,250
Jun 16, 5 PM $ 0.00504
-2.11%
$ 30.22 million $ 252,129
Jun 16, 4 PM $ 0.00515
+2.94%
$ 30.88 million $ 258,229
Jun 16, 3 PM $ 0.005
-1.95%
$ 29.99 million $ 252,954
Jun 16, 2 PM $ 0.0051
+2.98%
$ 30.59 million $ 258,239
Jun 16, 1 PM $ 0.00495
-1.82%
$ 29.71 million $ 106,378
Jun 16, 12 PM $ 0.00504
+0.71%
$ 30.26 million $ 252,274
Jun 16, 11 AM $ 0.00501
-3.43%
$ 30.04 million $ 249,713
Jun 16, 10 AM $ 0.00517
-0.48%
$ 30.99 million $ 255,101
Jun 16, 9 AM $ 0.00516
-0.56%
$ 30.92 million $ 253,413
Jun 16, 8 AM $ 0.00518
+0.45%
$ 31.08 million $ 254,464
Jun 16, 7 AM $ 0.00518
-0.11%
$ 31.05 million $ 250,002
Jun 16, 6 AM $ 0.00518
+0.56%
$ 31.08 million $ 251,735
Jun 16, 5 AM $ 0.00517
+0.62%
$ 31 million $ 249,620
Jun 16, 4 AM $ 0.00514
+0.04%
$ 30.81 million $ 253,857
Jun 16, 3 AM $ 0.00513
-0.28%
$ 30.8 million $ 255,028
Jun 16, 2 AM $ 0.00515
-0.57%
$ 30.88 million $ 255,120
Jun 16, 1 AM $ 0.00518
+1.06%
$ 31.06 million $ 259,709
Jun 16, 12 AM $ 0.00512
-0.76%
$ 30.73 million $ 257,735
Jun 15, 11 PM $ 0.00516
+0.89%
$ 30.97 million $ 261,907