Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.00404
-0.04%
$24.26 million $21,816
Aug 10, 2 PM $0.00405
+0.74%
$24.27 million $20,702
Aug 10, 1 PM $0.00402
+0.15%
$24.09 million $20,408
Aug 10, 12 PM $0.00401
-1.98%
$24.05 million $20,014
Aug 10, 11 AM $0.00409
-1.84%
$24.54 million $18,627
Aug 10, 10 AM $0.00417
+0.02%
$25 million $19,684
Aug 10, 9 AM $0.00417
+0.07%
$24.99 million $20,721
Aug 10, 8 AM $0.00416
+0.07%
$24.97 million $21,855
Aug 10, 7 AM $0.00416
+0.05%
$24.96 million $23,032
Aug 10, 6 AM $0.00416
-0.45%
$24.94 million $24,139
Aug 10, 5 AM $0.00418
+0.45%
$25.06 million $24,492
Aug 10, 4 AM $0.00416
+0.29%
$24.94 million $24,555
Aug 10, 3 AM $0.00415
-0.21%
$24.87 million $24,413
Aug 10, 2 AM $0.00416
-0.63%
$24.93 million $24,274
Aug 10, 1 AM $0.00418
+0.00%
$25.08 million $25,004
Aug 10, 12 AM $0.00418
+1.01%
$25.08 million $25,026
Aug 9, 11 PM $0.00414
-0.59%
$24.83 million $25,006
Aug 9, 10 PM $0.00416
+0.14%
$24.98 million $24,955
Aug 9, 9 PM $0.00416
+0.09%
$24.94 million $24,914
Aug 9, 8 PM $0.00415
+0.12%
$24.92 million $24,913
Aug 9, 7 PM $0.00415
-0.01%
$24.89 million $24,842
Aug 9, 6 PM $0.00415
+0.34%
$24.89 million $24,617
Aug 9, 5 PM $0.00414
-0.08%
$24.81 million $24,580
Aug 9, 4 PM $0.00414
+0.00%
$24.83 million $24,910
Aug 9, 3 PM $0.00414
-0.39%
$24.83 million $26,052
Aug 9, 2 PM $0.00416
+0.62%
$24.93 million $26,589
Aug 9, 1 PM $0.00413
-2.01%
$24.77 million $26,580
Aug 9, 12 PM $0.00421
-0.22%
$25.28 million $26,855
Aug 9, 11 AM $0.00422
+1.95%
$25.34 million $27,598
Aug 9, 10 AM $0.00414
+0.19%
$24.85 million $27,785
Aug 9, 9 AM $0.00413
+0.00%
$24.8 million $27,843
Aug 9, 8 AM $0.00413
+0.26%
$24.8 million $27,982
Aug 9, 7 AM $0.00412
-1.05%
$24.74 million $27,955
Aug 9, 6 AM $0.00417
+0.23%
$25 million $27,993
Aug 9, 5 AM $0.00416
+0.35%
$24.94 million $27,908
Aug 9, 4 AM $0.00414
+0.35%
$24.86 million $27,889
Aug 9, 3 AM $0.00413
-0.07%
$24.77 million $27,986
Aug 9, 2 AM $0.00413
-1.52%
$24.79 million $28,281
Aug 9, 1 AM $0.0042
+0.37%
$25.17 million $28,350
Aug 9, 12 AM $0.00418
+0.17%
$25.07 million $28,376
Aug 8, 11 PM $0.00417
+0.66%
$25.03 million $28,694
Aug 8, 10 PM $0.00415
-0.37%
$24.87 million $28,714
Aug 8, 9 PM $0.00416
+0.03%
$24.96 million $28,890
Aug 8, 8 PM $0.00416
-0.04%
$24.95 million $29,108
Aug 8, 7 PM $0.00416
+0.06%
$24.96 million $29,494
Aug 8, 6 PM $0.00416
-0.01%
$24.95 million $29,906
Aug 8, 5 PM $0.00416
+0.08%
$24.95 million $29,804
Aug 8, 4 PM $0.00416
+0.01%
$24.93 million $29,946
Aug 8, 3 PM $0.00416
-0.06%
$24.93 million $30,137
Aug 8, 2 PM $0.00416
+0.01%
$24.94 million $30,347