Faith Tribe Historical Data

FTRB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00698
+0.16%
$ 41.85 million $ 591,279
Mar 1, 11 PM $ 0.00696
+0.05%
$ 41.78 million $ 602,113
Mar 1, 10 PM $ 0.00696
+0.99%
$ 41.75 million $ 612,884
Mar 1, 9 PM $ 0.00689
-1.14%
$ 41.34 million $ 623,238
Mar 1, 8 PM $ 0.00697
-0.44%
$ 41.82 million $ 625,287
Mar 1, 7 PM $ 0.007
-0.08%
$ 42.01 million $ 632,732
Mar 1, 6 PM $ 0.00701
+0.08%
$ 42.04 million $ 632,199
Mar 1, 5 PM $ 0.007
+0.04%
$ 42.01 million $ 639,577
Mar 1, 4 PM $ 0.007
-0.04%
$ 42 million $ 642,521
Mar 1, 3 PM $ 0.007
+0.07%
$ 42.01 million $ 643,894
Mar 1, 2 PM $ 0.007
+1.27%
$ 41.98 million $ 646,338
Mar 1, 1 PM $ 0.00691
-1.32%
$ 41.46 million $ 792,366
Mar 1, 12 PM $ 0.007
-0.24%
$ 42.01 million $ 650,300
Mar 1, 11 AM $ 0.00702
+0.17%
$ 42.12 million $ 651,745
Mar 1, 10 AM $ 0.00701
+0.07%
$ 42.05 million $ 653,188
Mar 1, 9 AM $ 0.00701
-0.12%
$ 42.02 million $ 654,521
Mar 1, 8 AM $ 0.00701
+0.12%
$ 42.07 million $ 654,324
Mar 1, 7 AM $ 0.007
-0.33%
$ 42.02 million $ 653,751
Mar 1, 6 AM $ 0.00703
+0.00%
$ 42.16 million $ 656,308
Mar 1, 5 AM $ 0.00703
+0.00%
$ 42.16 million $ 667,104
Mar 1, 4 AM $ 0.00703
+0.01%
$ 42.16 million $ 671,933
Mar 1, 3 AM $ 0.00703
-0.04%
$ 42.16 million $ 678,682
Mar 1, 2 AM $ 0.00703
-0.20%
$ 42.14 million $ 677,410
Mar 1, 1 AM $ 0.00704
+0.65%
$ 42.26 million $ 671,508
Mar 1, 12 AM $ 0.007
+0.10%
$ 42 million $ 663,927
Feb 28, 11 PM $ 0.007
+0.08%
$ 41.97 million $ 657,185
Feb 28, 10 PM $ 0.00699
-0.01%
$ 41.93 million $ 655,877
Feb 28, 9 PM $ 0.00699
+0.10%
$ 41.94 million $ 655,351
Feb 28, 8 PM $ 0.00698
-0.39%
$ 41.89 million $ 654,780
Feb 28, 7 PM $ 0.00701
+2.40%
$ 42.07 million $ 649,207
Feb 28, 6 PM $ 0.00685
+0.63%
$ 41.1 million $ 775,191
Feb 28, 5 PM $ 0.00681
+0.36%
$ 40.85 million $ 762,927
Feb 28, 4 PM $ 0.00678
-0.02%
$ 40.7 million $ 748,347
Feb 28, 3 PM $ 0.00679
-0.81%
$ 40.7 million $ 734,237
Feb 28, 2 PM $ 0.00684
+0.27%
$ 41.04 million $ 583,833
Feb 28, 1 PM $ 0.00682
+0.93%
$ 40.94 million $ 569,009
Feb 28, 12 PM $ 0.00676
+0.12%
$ 40.56 million $ 692,274
Feb 28, 11 AM $ 0.00675
+0.26%
$ 40.51 million $ 680,100
Feb 28, 10 AM $ 0.00674
+0.09%
$ 40.39 million $ 668,747
Feb 28, 9 AM $ 0.00673
-0.19%
$ 40.37 million $ 656,361
Feb 28, 8 AM $ 0.00674
+0.02%
$ 40.45 million $ 646,112
Feb 28, 7 AM $ 0.00674
-0.16%
$ 40.44 million $ 636,303
Feb 28, 6 AM $ 0.00675
-1.37%
$ 40.49 million $ 626,461
Feb 28, 5 AM $ 0.00684
-0.28%
$ 41.06 million $ 625,607
Feb 28, 4 AM $ 0.00687
-0.03%
$ 41.18 million $ 622,332
Feb 28, 3 AM $ 0.00687
+0.04%
$ 41.19 million $ 615,656
Feb 28, 2 AM $ 0.00686
+0.04%
$ 41.17 million $ 610,946
Feb 28, 1 AM $ 0.00686
+0.01%
$ 41.15 million $ 604,757
Feb 28, 12 AM $ 0.00686
-0.19%
$ 41.14 million $ 602,573
Feb 27, 11 PM $ 0.00687
+0.21%
$ 41.23 million $ 595,308