Faith Tribe Historical Data

FTRB Page 24
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,226
4:09 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,226
4:08 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,226
4:07 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,226
4:06 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,233
4:05 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,233
4:04 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,233
4:03 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,233
4:02 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,233
4:01 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,245
4:00 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,245
3:59 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,245
3:58 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,245
3:57 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,245
3:56 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,255
3:55 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,255
3:54 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,255
3:53 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,255
3:52 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,255
3:51 AM $ 0.00419
+0.00%
$ 25.17 million $ 29,266
3:50 AM $ 0.00419
+0.00%
$ 25.17 million $ 29,266
3:49 AM $ 0.00419
+0.00%
$ 25.16 million $ 29,266
3:48 AM $ 0.00419
+0.00%
$ 25.16 million $ 29,266
3:47 AM $ 0.00419
+0.00%
$ 25.16 million $ 29,266
3:46 AM $ 0.00419
+0.00%
$ 25.16 million $ 29,278
3:45 AM $ 0.00419
+0.00%
$ 25.16 million $ 29,278
3:44 AM $ 0.00419
+0.00%
$ 25.13 million $ 29,278
3:43 AM $ 0.00419
+0.00%
$ 25.13 million $ 29,278
3:42 AM $ 0.00419
+0.00%
$ 25.13 million $ 29,278
3:41 AM $ 0.00418
+0.00%
$ 25.13 million $ 29,306
3:40 AM $ 0.00418
+0.00%
$ 25.13 million $ 29,306
3:39 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,302
3:38 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,299
3:37 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,293
3:36 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,251
3:35 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,251
3:34 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,251
3:33 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,251
3:32 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,251
3:31 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,271
3:30 AM $ 0.00418
+0.00%
$ 25.09 million $ 29,271
3:29 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,271
3:28 AM $ 0.00418
+0.00%
$ 25.08 million $ 29,271
3:27 AM $ 0.00418
-0.01%
$ 25.08 million $ 29,271
3:26 AM $ 0.00419
+0.00%
$ 25.08 million $ 29,221
3:25 AM $ 0.00419
+0.00%
$ 25.08 million $ 29,221
3:24 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,215
3:23 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,215
3:22 AM $ 0.00419
+0.00%
$ 25.11 million $ 29,215
3:21 AM $ 0.00418
+0.00%
$ 25.11 million $ 29,261