Faith Tribe Historical Data

FTRB Page 24
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00604
+0.00%
$ 36.24 million $ 355,090
5:57 AM $ 0.00604
+0.00%
$ 36.24 million $ 355,071
5:56 AM $ 0.00604
+0.00%
$ 36.24 million $ 355,040
5:55 AM $ 0.00604
+0.00%
$ 36.24 million $ 355,113
5:54 AM $ 0.00604
+0.01%
$ 36.25 million $ 355,113
5:53 AM $ 0.00604
+0.00%
$ 36.25 million $ 355,223
5:52 AM $ 0.00604
+0.00%
$ 36.25 million $ 355,237
5:51 AM $ 0.00604
+0.00%
$ 36.25 million $ 355,235
5:50 AM $ 0.00604
+0.00%
$ 36.25 million $ 354,776
5:49 AM $ 0.00604
+0.06%
$ 36.25 million $ 354,756
5:48 AM $ 0.00604
+0.00%
$ 36.25 million $ 354,954
5:47 AM $ 0.00604
+0.00%
$ 36.25 million $ 354,927
5:46 AM $ 0.00604
+0.00%
$ 36.25 million $ 354,734
5:45 AM $ 0.00604
+0.00%
$ 36.25 million $ 354,734
5:44 AM $ 0.00604
-0.02%
$ 36.22 million $ 354,684
5:43 AM $ 0.00604
+0.00%
$ 36.22 million $ 355,187
5:42 AM $ 0.00604
+0.00%
$ 36.22 million $ 355,179
5:41 AM $ 0.00604
+0.00%
$ 36.22 million $ 355,198
5:40 AM $ 0.00604
+0.00%
$ 36.22 million $ 354,850
5:39 AM $ 0.00604
+0.00%
$ 36.24 million $ 354,837
5:38 AM $ 0.00604
+0.00%
$ 36.24 million $ 354,837
5:37 AM $ 0.00604
+0.00%
$ 36.24 million $ 354,838
5:36 AM $ 0.00604
+0.00%
$ 36.24 million $ 354,816
5:35 AM $ 0.00604
+0.17%
$ 36.24 million $ 354,510
5:34 AM $ 0.00603
+0.10%
$ 36.18 million $ 339,839
5:33 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,786
5:32 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,754
5:31 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,724
5:30 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,603
5:29 AM $ 0.00603
-0.02%
$ 36.14 million $ 339,603
5:28 AM $ 0.00603
+0.00%
$ 36.14 million $ 339,975
5:27 AM $ 0.00603
+0.00%
$ 36.14 million $ 339,956
5:26 AM $ 0.00603
+0.00%
$ 36.14 million $ 339,949
5:25 AM $ 0.00603
+0.00%
$ 36.14 million $ 339,571
5:24 AM $ 0.00603
-0.05%
$ 36.16 million $ 339,568
5:23 AM $ 0.00603
+0.00%
$ 36.16 million $ 339,568
5:22 AM $ 0.00603
+0.00%
$ 36.16 million $ 339,542
5:21 AM $ 0.00603
+0.00%
$ 36.16 million $ 339,553
5:20 AM $ 0.00603
+0.00%
$ 36.16 million $ 339,509
5:19 AM $ 0.00603
-0.02%
$ 36.18 million $ 339,294
5:18 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,294
5:17 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,266
5:16 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,285
5:15 AM $ 0.00603
+0.00%
$ 36.18 million $ 338,932
5:14 AM $ 0.00603
-0.02%
$ 36.18 million $ 339,411
5:13 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,431
5:12 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,431
5:11 AM $ 0.00603
+0.00%
$ 36.18 million $ 339,418
5:10 AM $ 0.00604
+0.00%
$ 36.18 million $ 338,972
5:09 AM $ 0.00604
+0.09%
$ 36.2 million $ 338,962