Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.00501
+0.05%
$30.03 million $269,007
Jun 14, 2023 $0.005
-0.50%
$30.02 million $390,650
Jun 13, 2023 $0.00503
+0.25%
$30.17 million $477,751
Jun 12, 2023 $0.00502
-3.80%
$30.1 million $549,752
Jun 11, 2023 $0.00519
+1.44%
$31.11 million $380,947
Jun 10, 2023 $0.00511
-7.70%
$30.67 million $463,423
Jun 9, 2023 $0.00554
+10.44%
$33.21 million $515,940
Jun 8, 2023 $0.00501
-0.65%
$30.07 million $775,865
Jun 7, 2023 $0.00504
+0.26%
$30.26 million $418,446
Jun 6, 2023 $0.00503
-0.79%
$30.19 million $390,297
Jun 5, 2023 $0.00507
-1.21%
$30.43 million $426,407
Jun 4, 2023 $0.00513
+0.43%
$30.8 million $419,386
Jun 3, 2023 $0.00511
+1.71%
$30.66 million $350,961
Jun 2, 2023 $0.00503
-4.31%
$30.15 million $382,839
Jun 1, 2023 $0.00525
-3.39%
$31.5 million $427,048
May 31, 2023 $0.00544
-2.26%
$32.61 million $383,200
May 30, 2023 $0.00556
-0.33%
$33.36 million $419,579
May 29, 2023 $0.00558
-0.42%
$33.47 million $395,883
May 28, 2023 $0.00559
-2.45%
$33.54 million $399,054
May 27, 2023 $0.00573
+1.44%
$34.35 million $408,937
May 26, 2023 $0.00565
+0.63%
$33.87 million $380,138
May 25, 2023 $0.00561
+0.71%
$33.68 million $325,245
May 24, 2023 $0.00556
-0.88%
$33.37 million $389,095
May 23, 2023 $0.00561
-0.56%
$33.66 million $260,161
May 22, 2023 $0.00565
-1.12%
$33.87 million $311,602
May 21, 2023 $0.00571
-0.68%
$34.25 million $245,096
May 20, 2023 $0.00575
+1.16%
$34.48 million $330,991
May 19, 2023 $0.00568
-0.63%
$34.1 million $315,058
May 18, 2023 $0.00573
+0.31%
$34.37 million $333,512
May 17, 2023 $0.00572
-8.52%
$34.3 million $392,904
May 16, 2023 $0.00625
+2.84%
$37.51 million $362,319
May 15, 2023 $0.00609
-2.22%
$36.52 million $306,192
May 14, 2023 $0.00622
-0.76%
$37.33 million $356,277
May 13, 2023 $0.00628
+7.57%
$37.7 million $366,953
May 12, 2023 $0.00584
+3.85%
$35.02 million $571,653
May 11, 2023 $0.00562
+20.51%
$33.72 million $394,771
May 10, 2023 $0.00466
+11.79%
$27.98 million $428,139
May 9, 2023 $0.00417
-0.34%
$25.02 million $383,090
May 8, 2023 $0.00418
-1.33%
$25.09 million $315,041
May 7, 2023 $0.00423
+0.61%
$25.4 million $400,777
May 6, 2023 $0.00421
-0.05%
$25.25 million $278,063
May 5, 2023 $0.00421
-0.44%
$25.24 million $375,062
May 4, 2023 $0.00423
-0.98%
$25.35 million $430,253
May 3, 2023 $0.00427
-1.41%
$25.6 million $318,208
May 2, 2023 $0.00433
-0.34%
$25.97 million $304,369
May 1, 2023 $0.00434
-1.42%
$26.06 million $296,756
Apr 30, 2023 $0.0044
+1.30%
$26.38 million $345,418
Apr 29, 2023 $0.00434
+0.35%
$26.05 million $370,087
Apr 28, 2023 $0.00433
+0.08%
$25.97 million $376,766
Apr 27, 2023 $0.00433
+0.05%
$25.95 million $357,003