Faith Tribe Historical Data

FTRB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00516
+0.89%
$ 30.97 million $ 261,907
Jun 15, 10 PM $ 0.00511
-0.79%
$ 30.68 million $ 260,296
Jun 15, 9 PM $ 0.00516
-0.48%
$ 30.93 million $ 261,877
Jun 15, 8 PM $ 0.00518
+0.35%
$ 31.08 million $ 263,755
Jun 15, 7 PM $ 0.00516
+0.04%
$ 30.97 million $ 264,128
Jun 15, 6 PM $ 0.00516
+0.13%
$ 30.95 million $ 263,776
Jun 15, 5 PM $ 0.00515
-0.27%
$ 30.91 million $ 263,533
Jun 15, 4 PM $ 0.00517
-0.84%
$ 31 million $ 265,200
Jun 15, 3 PM $ 0.00521
-0.55%
$ 31.26 million $ 262,712
Jun 15, 2 PM $ 0.00524
+0.26%
$ 31.43 million $ 266,183
Jun 15, 1 PM $ 0.00523
+0.64%
$ 31.35 million $ 267,288
Jun 15, 12 PM $ 0.00519
-0.24%
$ 31.15 million $ 267,892
Jun 15, 11 AM $ 0.0052
+0.80%
$ 31.22 million $ 269,214
Jun 15, 10 AM $ 0.00516
+0.15%
$ 30.97 million $ 269,189
Jun 15, 9 AM $ 0.00515
+0.74%
$ 30.92 million $ 268,991
Jun 15, 8 AM $ 0.00512
-0.49%
$ 30.69 million $ 268,211
Jun 15, 7 AM $ 0.00514
+0.21%
$ 30.85 million $ 270,588
Jun 15, 6 AM $ 0.00513
-0.68%
$ 30.79 million $ 270,676
Jun 15, 5 AM $ 0.00517
+0.68%
$ 31 million $ 271,808
Jun 15, 4 AM $ 0.00513
-0.02%
$ 30.79 million $ 269,712
Jun 15, 3 AM $ 0.00513
+0.29%
$ 30.79 million $ 269,471
Jun 15, 2 AM $ 0.00512
+0.62%
$ 30.7 million $ 271,699
Jun 15, 1 AM $ 0.00509
-0.83%
$ 30.51 million $ 268,797
Jun 15, 12 AM $ 0.00513
+1.22%
$ 30.76 million $ 271,379
Jun 14, 11 PM $ 0.00507
-1.05%
$ 30.39 million $ 268,759
Jun 14, 10 PM $ 0.00512
+1.54%
$ 30.72 million $ 272,544
Jun 14, 9 PM $ 0.00504
+0.50%
$ 30.25 million $ 269,069
Jun 14, 8 PM $ 0.00502
-0.61%
$ 30.1 million $ 268,604
Jun 14, 7 PM $ 0.00505
-0.19%
$ 30.28 million $ 268,841
Jun 14, 6 PM $ 0.00506
+0.33%
$ 30.34 million $ 268,669
Jun 14, 5 PM $ 0.00504
-0.28%
$ 30.24 million $ 268,011
Jun 14, 4 PM $ 0.00506
-0.05%
$ 30.32 million $ 269,283
Jun 14, 3 PM $ 0.00506
-0.05%
$ 30.34 million $ 270,219
Jun 14, 2 PM $ 0.00506
+0.09%
$ 30.34 million $ 270,505
Jun 14, 1 PM $ 0.00505
+0.01%
$ 30.32 million $ 270,560
Jun 14, 12 PM $ 0.00505
-1.33%
$ 30.31 million $ 270,888
Jun 14, 11 AM $ 0.00512
-0.45%
$ 30.72 million $ 116,954
Jun 14, 10 AM $ 0.00514
+1.96%
$ 30.86 million $ 275,612
Jun 14, 9 AM $ 0.00504
-0.80%
$ 30.26 million $ 270,090
Jun 14, 8 AM $ 0.00509
+0.12%
$ 30.51 million $ 272,905
Jun 14, 7 AM $ 0.00508
-0.01%
$ 30.48 million $ 273,737
Jun 14, 6 AM $ 0.00508
+0.28%
$ 30.49 million $ 274,848
Jun 14, 5 AM $ 0.00507
-0.76%
$ 30.4 million $ 272,040
Jun 14, 4 AM $ 0.00511
+0.15%
$ 30.63 million $ 275,303
Jun 14, 3 AM $ 0.0051
+0.71%
$ 30.59 million $ 275,050
Jun 14, 2 AM $ 0.00506
-0.14%
$ 30.37 million $ 272,921
Jun 14, 1 AM $ 0.00507
-0.32%
$ 30.41 million $ 271,656
Jun 14, 12 AM $ 0.00509
+0.78%
$ 30.51 million $ 272,780
Jun 13, 11 PM $ 0.00505
-0.46%
$ 30.28 million $ 271,228
Jun 13, 10 PM $ 0.00507
+0.56%
$ 30.42 million $ 271,605