Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.00416
+0.01%
$24.94 million $30,347
Aug 8, 1 PM $0.00416
+0.02%
$24.94 million $30,518
Aug 8, 12 PM $0.00416
+0.13%
$24.94 million $30,094
Aug 8, 11 AM $0.00415
-0.07%
$24.9 million $28,942
Aug 8, 10 AM $0.00415
+0.07%
$24.92 million $28,031
Aug 8, 9 AM $0.00415
-0.10%
$24.91 million $26,922
Aug 8, 8 AM $0.00416
+0.48%
$24.93 million $25,764
Aug 8, 7 AM $0.00414
+0.07%
$24.81 million $24,711
Aug 8, 6 AM $0.00413
+0.11%
$24.79 million $23,741
Aug 8, 5 AM $0.00413
-0.06%
$24.77 million $22,626
Aug 8, 4 AM $0.00413
+0.36%
$24.78 million $22,735
Aug 8, 3 AM $0.00412
-0.93%
$24.69 million $22,687
Aug 8, 2 AM $0.00416
-0.03%
$24.93 million $22,342
Aug 8, 1 AM $0.00416
+0.03%
$24.93 million $22,713
Aug 8, 12 AM $0.00416
+0.38%
$24.92 million $22,659
Aug 7, 11 PM $0.00414
+0.17%
$24.83 million $22,741
Aug 7, 10 PM $0.00413
+0.27%
$24.79 million $22,762
Aug 7, 9 PM $0.00412
+0.44%
$24.72 million $22,662
Aug 7, 8 PM $0.0041
-1.37%
$24.61 million $22,474
Aug 7, 7 PM $0.00416
+0.18%
$24.95 million $22,289
Aug 7, 6 PM $0.00415
+0.43%
$24.91 million $22,112
Aug 7, 5 PM $0.00413
+1.00%
$24.8 million $21,905
Aug 7, 4 PM $0.00409
+0.34%
$24.56 million $22,966
Aug 7, 3 PM $0.00408
+0.28%
$24.47 million $22,779
Aug 7, 2 PM $0.00407
+1.88%
$24.41 million $23,375
Aug 7, 1 PM $0.00399
-5.06%
$23.94 million $23,156
Aug 7, 12 PM $0.0042
+0.98%
$25.22 million $21,846
Aug 7, 11 AM $0.00416
-0.06%
$24.97 million $23,963
Aug 7, 10 AM $0.00417
+0.31%
$24.99 million $23,713
Aug 7, 9 AM $0.00415
+0.77%
$24.91 million $23,603
Aug 7, 8 AM $0.00412
-0.07%
$24.72 million $25,618
Aug 7, 7 AM $0.00412
-1.14%
$24.74 million $26,672
Aug 7, 6 AM $0.00418
+0.73%
$25.07 million $26,952
Aug 7, 5 AM $0.00415
-1.21%
$24.89 million $29,905
Aug 7, 4 AM $0.0042
+1.78%
$25.19 million $29,801
Aug 7, 3 AM $0.0042
+0.15%
$25.17 million $29,316
Aug 7, 2 AM $0.00419
+0.16%
$25.16 million $29,506
Aug 7, 1 AM $0.00419
+0.44%
$25.12 million $29,228
Aug 7, 12 AM $0.00417
-1.08%
$25.01 million $29,286
Aug 6, 11 PM $0.00421
+0.15%
$25.28 million $29,163
Aug 6, 10 PM $0.00421
+0.50%
$25.24 million $28,338
Aug 6, 9 PM $0.00419
+0.29%
$25.12 million $28,270
Aug 6, 8 PM $0.00417
-0.52%
$25.04 million $28,264
Aug 6, 7 PM $0.0042
+0.36%
$25.17 million $28,229
Aug 6, 6 PM $0.00418
+0.26%
$25.08 million $27,346
Aug 6, 5 PM $0.00417
+0.31%
$25.02 million $26,243
Aug 6, 4 PM $0.00416
+0.34%
$24.94 million $25,181
Aug 6, 3 PM $0.00414
-0.45%
$24.86 million $24,065
Aug 6, 2 PM $0.00416
+0.48%
$24.97 million $22,898
Aug 6, 1 PM $0.00414
-2.40%
$24.85 million $22,832