Faith Tribe Historical Data

FTRB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00687
+0.21%
$ 41.23 million $ 595,308
Feb 27, 10 PM $ 0.00686
-0.21%
$ 41.14 million $ 574,212
Feb 27, 9 PM $ 0.00687
+0.14%
$ 41.23 million $ 565,234
Feb 27, 8 PM $ 0.00686
-0.37%
$ 41.17 million $ 555,510
Feb 27, 7 PM $ 0.00689
-0.13%
$ 41.32 million $ 550,397
Feb 27, 6 PM $ 0.0069
-0.33%
$ 41.38 million $ 553,430
Feb 27, 5 PM $ 0.00692
-0.61%
$ 41.52 million $ 558,223
Feb 27, 4 PM $ 0.00696
+0.06%
$ 41.77 million $ 561,061
Feb 27, 3 PM $ 0.00696
-0.32%
$ 41.74 million $ 563,772
Feb 27, 2 PM $ 0.00698
+0.02%
$ 41.88 million $ 553,031
Feb 27, 1 PM $ 0.00698
-0.22%
$ 41.87 million $ 539,492
Feb 27, 12 PM $ 0.007
-0.27%
$ 41.96 million $ 529,710
Feb 27, 11 AM $ 0.00703
+0.19%
$ 42.16 million $ 524,058
Feb 27, 10 AM $ 0.00701
-0.12%
$ 42.06 million $ 524,018
Feb 27, 9 AM $ 0.00702
+0.51%
$ 42.13 million $ 525,483
Feb 27, 8 AM $ 0.00699
-0.18%
$ 41.92 million $ 523,004
Feb 27, 7 AM $ 0.007
+0.11%
$ 42 million $ 525,540
Feb 27, 6 AM $ 0.00699
-0.19%
$ 41.96 million $ 525,904
Feb 27, 5 AM $ 0.00701
-0.02%
$ 42.03 million $ 528,150
Feb 27, 4 AM $ 0.00701
-0.08%
$ 42.04 million $ 530,108
Feb 27, 3 AM $ 0.00701
-0.01%
$ 42.07 million $ 530,212
Feb 27, 2 AM $ 0.00701
+0.50%
$ 42.07 million $ 533,988
Feb 27, 1 AM $ 0.00702
+0.15%
$ 42.12 million $ 535,103
Feb 27, 12 AM $ 0.00702
-0.16%
$ 42.13 million $ 529,976
Feb 26, 11 PM $ 0.00704
+0.38%
$ 42.21 million $ 531,073
Feb 26, 10 PM $ 0.00701
+0.38%
$ 42.05 million $ 540,077
Feb 26, 9 PM $ 0.00698
+0.17%
$ 41.89 million $ 535,135
Feb 26, 8 PM $ 0.00697
+1.22%
$ 41.82 million $ 527,888
Feb 26, 7 PM $ 0.00689
-1.45%
$ 41.32 million $ 520,153
Feb 26, 6 PM $ 0.00699
-0.37%
$ 41.92 million $ 524,824
Feb 26, 5 PM $ 0.00701
-0.37%
$ 42.07 million $ 512,193
Feb 26, 4 PM $ 0.00704
-0.01%
$ 42.23 million $ 499,156
Feb 26, 3 PM $ 0.00704
-0.38%
$ 42.23 million $ 494,718
Feb 26, 2 PM $ 0.00707
-0.41%
$ 42.39 million $ 356,880
Feb 26, 1 PM $ 0.0071
-0.03%
$ 42.56 million $ 368,384
Feb 26, 12 PM $ 0.0071
+0.94%
$ 42.57 million $ 379,286
Feb 26, 11 AM $ 0.00703
+0.40%
$ 42.18 million $ 527,739
Feb 26, 10 AM $ 0.007
-0.08%
$ 42.01 million $ 524,098
Feb 26, 9 AM $ 0.00701
-1.10%
$ 42.04 million $ 520,384
Feb 26, 8 AM $ 0.00702
-0.47%
$ 42.13 million $ 519,025
Feb 26, 7 AM $ 0.00706
+0.00%
$ 42.32 million $ 516,550
Feb 26, 6 AM $ 0.00706
+0.25%
$ 42.32 million $ 517,026
Feb 26, 5 AM $ 0.00704
-0.21%
$ 42.22 million $ 512,991
Feb 26, 4 AM $ 0.00705
+0.08%
$ 42.31 million $ 511,960
Feb 26, 3 AM $ 0.00705
+0.16%
$ 42.27 million $ 510,098
Feb 26, 2 AM $ 0.00704
-0.38%
$ 42.2 million $ 506,728
Feb 26, 1 AM $ 0.00706
+0.03%
$ 42.37 million $ 506,609
Feb 26, 12 AM $ 0.00706
+0.07%
$ 42.35 million $ 506,329
Feb 25, 11 PM $ 0.00706
-1.05%
$ 42.32 million $ 505,015
Feb 25, 10 PM $ 0.00713
+0.06%
$ 42.77 million $ 505,414