Faith Tribe Historical Data

FTRB Page 25
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00624
+0.00%
$ 37.34 million $ 211,765
6:51 AM $ 0.00624
+0.00%
$ 37.34 million $ 211,676
6:50 AM $ 0.00624
+0.00%
$ 37.34 million $ 211,611
6:49 AM $ 0.00624
+0.37%
$ 37.46 million $ 212,151
6:48 AM $ 0.00622
+0.03%
$ 37.46 million $ 212,151
6:47 AM $ 0.00622
+0.00%
$ 37.46 million $ 212,083
6:46 AM $ 0.00622
+0.00%
$ 37.46 million $ 212,091
6:45 AM $ 0.00622
+2.94%
$ 37.46 million $ 352,987
6:44 AM $ 0.00604
+0.01%
$ 36.25 million $ 352,966
6:43 AM $ 0.00604
+0.00%
$ 36.25 million $ 352,832
6:42 AM $ 0.00604
+0.00%
$ 36.25 million $ 352,789
6:41 AM $ 0.00604
+0.00%
$ 36.25 million $ 352,791
6:40 AM $ 0.00604
+0.00%
$ 36.25 million $ 352,959
6:39 AM $ 0.00604
-0.01%
$ 36.24 million $ 352,959
6:38 AM $ 0.00604
+0.00%
$ 36.24 million $ 352,897
6:37 AM $ 0.00604
+0.00%
$ 36.24 million $ 352,877
6:36 AM $ 0.00604
+0.00%
$ 36.24 million $ 352,858
6:35 AM $ 0.00604
+0.01%
$ 36.24 million $ 352,819
6:34 AM $ 0.00604
+0.00%
$ 36.24 million $ 353,231
6:33 AM $ 0.00604
+0.00%
$ 36.24 million $ 353,231
6:32 AM $ 0.00604
+0.00%
$ 36.24 million $ 353,231
6:31 AM $ 0.00604
+0.00%
$ 36.24 million $ 353,206
6:30 AM $ 0.00604
-0.01%
$ 36.24 million $ 352,796
6:29 AM $ 0.00604
-0.02%
$ 36.25 million $ 352,780
6:28 AM $ 0.00604
+0.00%
$ 36.25 million $ 352,702
6:27 AM $ 0.00604
+0.00%
$ 36.25 million $ 352,674
6:26 AM $ 0.00604
+0.00%
$ 36.25 million $ 352,674
6:25 AM $ 0.00604
+0.00%
$ 36.25 million $ 353,143
6:24 AM $ 0.00604
-0.03%
$ 36.25 million $ 353,161
6:23 AM $ 0.00604
+0.00%
$ 36.25 million $ 353,143
6:22 AM $ 0.00604
+0.00%
$ 36.25 million $ 353,138
6:21 AM $ 0.00604
+0.00%
$ 36.25 million $ 353,125
6:20 AM $ 0.00604
+0.00%
$ 36.25 million $ 354,053
6:19 AM $ 0.00604
+0.00%
$ 36.26 million $ 354,228
6:18 AM $ 0.00604
+0.00%
$ 36.26 million $ 354,228
6:17 AM $ 0.00604
+0.00%
$ 36.26 million $ 354,186
6:16 AM $ 0.00604
+0.00%
$ 36.26 million $ 354,177
6:15 AM $ 0.00604
+0.00%
$ 36.26 million $ 354,128
6:14 AM $ 0.00604
-0.03%
$ 36.24 million $ 354,116
6:13 AM $ 0.00604
+0.00%
$ 36.24 million $ 354,153
6:12 AM $ 0.00604
+0.00%
$ 36.24 million $ 354,171
6:11 AM $ 0.00604
+0.00%
$ 36.24 million $ 354,188
6:10 AM $ 0.00604
+0.00%
$ 36.24 million $ 354,076
6:09 AM $ 0.00604
+0.05%
$ 36.25 million $ 354,044
6:08 AM $ 0.00604
+0.00%
$ 36.25 million $ 353,786
6:07 AM $ 0.00604
+0.00%
$ 36.25 million $ 353,754
6:06 AM $ 0.00604
+0.00%
$ 36.25 million $ 354,149
6:05 AM $ 0.00604
+0.00%
$ 36.25 million $ 354,149
6:04 AM $ 0.00604
-0.06%
$ 36.23 million $ 354,137
6:03 AM $ 0.00604
+0.00%
$ 36.23 million $ 354,275