Faith Tribe Historical Data

FTRB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00706
-1.05%
$ 42.32 million $ 505,015
Feb 25, 10 PM $ 0.00713
+0.06%
$ 42.77 million $ 505,414
Feb 25, 9 PM $ 0.00713
+1.37%
$ 42.74 million $ 509,473
Feb 25, 8 PM $ 0.00703
+0.22%
$ 42.17 million $ 510,333
Feb 25, 7 PM $ 0.00701
-0.13%
$ 42.07 million $ 504,107
Feb 25, 6 PM $ 0.00701
-0.60%
$ 42.02 million $ 501,777
Feb 25, 5 PM $ 0.00705
+0.44%
$ 42.28 million $ 512,457
Feb 25, 4 PM $ 0.00702
-1.11%
$ 42.09 million $ 520,924
Feb 25, 3 PM $ 0.0071
+5.67%
$ 42.57 million $ 370,500
Feb 25, 2 PM $ 0.00672
-0.28%
$ 40.29 million $ 512,764
Feb 25, 1 PM $ 0.00674
+0.29%
$ 40.4 million $ 512,291
Feb 25, 12 PM $ 0.00672
-0.58%
$ 40.29 million $ 511,100
Feb 25, 11 AM $ 0.00676
-0.01%
$ 40.52 million $ 374,062
Feb 25, 10 AM $ 0.00676
+1.01%
$ 40.52 million $ 374,131
Feb 25, 9 AM $ 0.00669
+0.05%
$ 40.11 million $ 512,980
Feb 25, 8 AM $ 0.00668
-0.08%
$ 40.08 million $ 514,043
Feb 25, 7 AM $ 0.00669
-0.30%
$ 40.11 million $ 515,700
Feb 25, 6 AM $ 0.0067
-0.83%
$ 40.2 million $ 518,145
Feb 25, 5 AM $ 0.00676
+0.08%
$ 40.54 million $ 521,921
Feb 25, 4 AM $ 0.00675
+0.23%
$ 40.5 million $ 521,129
Feb 25, 3 AM $ 0.00674
-0.07%
$ 40.41 million $ 526,352
Feb 25, 2 AM $ 0.00674
+2.22%
$ 40.44 million $ 521,064
Feb 25, 1 AM $ 0.00659
+0.00%
$ 39.56 million $ 524,025
Feb 25, 12 AM $ 0.00659
-0.07%
$ 39.56 million $ 527,441
Feb 24, 11 PM $ 0.0066
-0.03%
$ 39.58 million $ 531,206
Feb 24, 10 PM $ 0.0066
+0.12%
$ 39.6 million $ 533,928
Feb 24, 9 PM $ 0.00659
-0.22%
$ 39.55 million $ 538,304
Feb 24, 8 PM $ 0.00661
-0.84%
$ 39.64 million $ 541,796
Feb 24, 7 PM $ 0.00658
-0.39%
$ 39.48 million $ 544,567
Feb 24, 6 PM $ 0.00661
+0.25%
$ 39.63 million $ 541,535
Feb 24, 5 PM $ 0.00659
+0.22%
$ 39.53 million $ 541,590
Feb 24, 4 PM $ 0.00658
+0.14%
$ 39.45 million $ 462,340
Feb 24, 3 PM $ 0.00657
-0.62%
$ 39.38 million $ 464,333
Feb 24, 2 PM $ 0.00661
-0.14%
$ 39.63 million $ 553,357
Feb 24, 1 PM $ 0.00662
-0.31%
$ 39.68 million $ 556,143
Feb 24, 12 PM $ 0.00664
+0.95%
$ 39.81 million $ 555,067
Feb 24, 11 AM $ 0.00657
-1.25%
$ 39.43 million $ 544,641
Feb 24, 10 AM $ 0.00666
-0.08%
$ 39.93 million $ 550,307
Feb 24, 9 AM $ 0.00666
-0.03%
$ 39.96 million $ 547,281
Feb 24, 8 AM $ 0.00666
+0.05%
$ 39.98 million $ 548,602
Feb 24, 7 AM $ 0.00666
-0.06%
$ 39.96 million $ 547,759
Feb 24, 6 AM $ 0.00667
-0.01%
$ 39.98 million $ 546,484
Feb 24, 5 AM $ 0.00667
-0.05%
$ 39.99 million $ 544,806
Feb 24, 4 AM $ 0.00667
-1.18%
$ 40.01 million $ 546,826
Feb 24, 3 AM $ 0.00675
-0.27%
$ 40.48 million $ 543,692
Feb 24, 2 AM $ 0.00677
-0.04%
$ 40.58 million $ 549,678
Feb 24, 1 AM $ 0.00677
+0.18%
$ 40.6 million $ 548,144
Feb 24, 12 AM $ 0.00676
-0.10%
$ 40.52 million $ 545,969
Feb 23, 11 PM $ 0.00676
-0.26%
$ 40.56 million $ 545,195
Feb 23, 10 PM $ 0.00678
+0.13%
$ 40.67 million $ 544,777