Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00414
-2.40%
$24.85 million $22,832
Aug 6, 12 PM $0.00424
+0.03%
$25.46 million $22,891
Aug 6, 11 AM $0.00424
+0.47%
$25.45 million $23,373
Aug 6, 10 AM $0.00422
+0.28%
$25.33 million $23,283
Aug 6, 9 AM $0.00421
-0.13%
$25.26 million $23,445
Aug 6, 8 AM $0.00422
+0.29%
$25.29 million $23,577
Aug 6, 7 AM $0.0042
+0.24%
$25.22 million $23,649
Aug 6, 6 AM $0.00419
+0.36%
$25.16 million $23,703
Aug 6, 5 AM $0.00418
+0.29%
$25.07 million $23,893
Aug 6, 4 AM $0.00417
+0.22%
$25 million $23,968
Aug 6, 3 AM $0.00416
-0.91%
$24.94 million $24,094
Aug 6, 2 AM $0.0042
+0.07%
$25.17 million $24,321
Aug 6, 1 AM $0.00419
+0.09%
$25.16 million $24,290
Aug 6, 12 AM $0.00419
+0.39%
$25.14 million $24,254
Aug 5, 11 PM $0.00418
+0.09%
$25.05 million $24,238
Aug 5, 10 PM $0.00417
+0.00%
$25.03 million $24,220
Aug 5, 9 PM $0.00417
+0.14%
$25.02 million $24,268
Aug 5, 8 PM $0.00417
-1.85%
$24.99 million $24,231
Aug 5, 7 PM $0.00424
+0.80%
$25.46 million $24,030
Aug 5, 6 PM $0.00421
+0.00%
$25.26 million $24,867
Aug 5, 5 PM $0.00421
-0.43%
$25.26 million $25,949
Aug 5, 4 PM $0.00423
-0.27%
$25.37 million $26,361
Aug 5, 3 PM $0.00424
-0.05%
$25.44 million $26,325
Aug 5, 2 PM $0.00424
-0.01%
$25.45 million $25,605
Aug 5, 1 PM $0.00424
+0.36%
$25.45 million $24,551
Aug 5, 12 PM $0.00423
-0.09%
$25.36 million $23,359
Aug 5, 11 AM $0.00423
+0.32%
$25.38 million $23,086
Aug 5, 10 AM $0.00422
+0.56%
$25.3 million $23,109
Aug 5, 9 AM $0.00419
+0.36%
$25.16 million $22,900
Aug 5, 8 AM $0.00418
+0.19%
$25.07 million $22,747
Aug 5, 7 AM $0.00417
+0.39%
$25.03 million $22,775
Aug 5, 6 AM $0.00416
+0.49%
$24.93 million $22,764
Aug 5, 5 AM $0.00414
-0.42%
$24.81 million $22,698
Aug 5, 4 AM $0.00415
+0.25%
$24.91 million $22,619
Aug 5, 3 AM $0.00414
+0.22%
$24.85 million $22,466
Aug 5, 2 AM $0.00413
-1.45%
$24.8 million $22,319
Aug 5, 1 AM $0.00419
+0.31%
$25.16 million $22,475
Aug 5, 12 AM $0.00418
+0.24%
$25.08 million $22,664
Aug 4, 11 PM $0.00417
+0.42%
$25.02 million $22,916
Aug 4, 10 PM $0.00415
+0.22%
$24.92 million $23,037
Aug 4, 9 PM $0.00415
-0.97%
$24.87 million $23,096
Aug 4, 8 PM $0.00419
-0.09%
$25.11 million $23,242
Aug 4, 7 PM $0.00419
+0.25%
$25.13 million $23,457
Aug 4, 6 PM $0.00418
+0.20%
$25.07 million $23,857
Aug 4, 5 PM $0.00417
-2.26%
$25.02 million $23,845
Aug 4, 4 PM $0.00427
+0.55%
$25.6 million $24,503
Aug 4, 3 PM $0.00424
+0.55%
$25.46 million $25,628
Aug 4, 2 PM $0.00422
+0.28%
$25.32 million $26,788
Aug 4, 1 PM $0.00421
-2.25%
$25.25 million $27,970
Aug 4, 12 PM $0.00431
+0.19%
$25.83 million $29,086