Faith Tribe Historical Data

FTRB Page 26
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00623
+0.05%
$ 37.38 million $ 211,984
7:49 AM $ 0.00623
+0.03%
$ 37.35 million $ 211,901
7:48 AM $ 0.00622
+0.01%
$ 37.35 million $ 211,901
7:47 AM $ 0.00622
+0.00%
$ 37.35 million $ 211,842
7:46 AM $ 0.00622
+0.00%
$ 37.35 million $ 211,823
7:45 AM $ 0.00622
+0.00%
$ 37.35 million $ 211,769
7:44 AM $ 0.00622
-0.07%
$ 37.29 million $ 211,763
7:43 AM $ 0.00622
+0.00%
$ 37.29 million $ 211,659
7:42 AM $ 0.00622
+0.00%
$ 37.29 million $ 211,623
7:41 AM $ 0.00622
+0.00%
$ 37.29 million $ 211,608
7:40 AM $ 0.00622
+0.00%
$ 37.29 million $ 211,589
7:39 AM $ 0.00622
+0.07%
$ 37.32 million $ 211,589
7:38 AM $ 0.00622
+0.00%
$ 37.32 million $ 211,556
7:37 AM $ 0.00622
+0.00%
$ 37.32 million $ 211,536
7:36 AM $ 0.00622
+0.00%
$ 37.32 million $ 211,494
7:35 AM $ 0.00622
+0.00%
$ 37.32 million $ 211,447
7:34 AM $ 0.00622
-0.01%
$ 37.3 million $ 211,904
7:33 AM $ 0.00622
+0.00%
$ 37.3 million $ 211,875
7:32 AM $ 0.00622
+0.00%
$ 37.3 million $ 211,863
7:31 AM $ 0.00622
+0.00%
$ 37.3 million $ 211,836
7:30 AM $ 0.00622
+0.01%
$ 37.3 million $ 211,836
7:29 AM $ 0.00622
-0.04%
$ 37.3 million $ 211,806
7:28 AM $ 0.00622
+0.00%
$ 37.3 million $ 211,802
7:27 AM $ 0.00622
+0.00%
$ 37.3 million $ 211,816
7:26 AM $ 0.00622
+0.00%
$ 37.3 million $ 211,867
7:25 AM $ 0.00622
+0.00%
$ 37.3 million $ 211,858
7:24 AM $ 0.00622
-0.06%
$ 37.31 million $ 211,839
7:23 AM $ 0.00622
+0.00%
$ 37.31 million $ 211,843
7:22 AM $ 0.00622
+0.00%
$ 37.31 million $ 211,918
7:21 AM $ 0.00622
+0.00%
$ 37.31 million $ 211,938
7:20 AM $ 0.00622
+0.00%
$ 37.31 million $ 211,989
7:19 AM $ 0.00622
-0.08%
$ 37.33 million $ 212,191
7:18 AM $ 0.00623
+0.00%
$ 37.33 million $ 212,191
7:17 AM $ 0.00623
+0.00%
$ 37.33 million $ 212,249
7:16 AM $ 0.00623
+0.00%
$ 37.33 million $ 212,236
7:15 AM $ 0.00623
+0.00%
$ 37.33 million $ 212,181
7:14 AM $ 0.00623
+0.16%
$ 37.36 million $ 212,140
7:13 AM $ 0.00622
+0.00%
$ 37.36 million $ 212,167
7:12 AM $ 0.00622
+0.00%
$ 37.36 million $ 212,130
7:11 AM $ 0.00622
+0.00%
$ 37.36 million $ 212,081
7:10 AM $ 0.00622
+0.00%
$ 37.36 million $ 212,081
7:09 AM $ 0.00622
-0.21%
$ 37.31 million $ 212,050
7:08 AM $ 0.00623
+0.00%
$ 37.31 million $ 212,182
7:07 AM $ 0.00623
+0.00%
$ 37.31 million $ 212,136
7:06 AM $ 0.00623
+0.00%
$ 37.31 million $ 212,117
7:05 AM $ 0.00623
+0.00%
$ 37.31 million $ 212,067
7:04 AM $ 0.00623
+0.10%
$ 37.39 million $ 212,309
7:03 AM $ 0.00623
+0.00%
$ 37.39 million $ 212,377
7:02 AM $ 0.00623
+0.00%
$ 37.39 million $ 212,342
7:01 AM $ 0.00623
+0.00%
$ 37.39 million $ 212,342