Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.0043
+0.52%
$25.78 million $29,288
Aug 4, 10 AM $0.00428
+0.38%
$25.65 million $29,326
Aug 4, 9 AM $0.00426
+0.05%
$25.55 million $29,364
Aug 4, 8 AM $0.00426
+0.49%
$25.54 million $29,329
Aug 4, 7 AM $0.00424
+0.28%
$25.41 million $29,215
Aug 4, 6 AM $0.00422
+0.34%
$25.34 million $29,154
Aug 4, 5 AM $0.00422
+0.44%
$25.32 million $27,487
Aug 4, 4 AM $0.0042
+0.09%
$25.21 million $29,155
Aug 4, 3 AM $0.0042
+0.40%
$25.19 million $29,245
Aug 4, 2 AM $0.00418
+0.27%
$25.09 million $29,265
Aug 4, 1 AM $0.00417
+0.27%
$25.01 million $29,210
Aug 4, 12 AM $0.00416
+1.23%
$24.94 million $29,008
Aug 3, 11 PM $0.00411
+0.26%
$24.64 million $28,688
Aug 3, 10 PM $0.0041
+0.38%
$24.57 million $28,638
Aug 3, 9 PM $0.00408
-2.24%
$24.48 million $28,519
Aug 3, 8 PM $0.00417
-1.78%
$25.04 million $28,396
Aug 3, 7 PM $0.00425
-1.15%
$25.49 million $28,268
Aug 3, 6 PM $0.0043
+0.66%
$25.79 million $27,677
Aug 3, 5 PM $0.00428
+0.38%
$25.65 million $27,769
Aug 3, 4 PM $0.00426
+0.21%
$25.55 million $27,792
Aug 3, 3 PM $0.00425
+0.31%
$25.5 million $27,873
Aug 3, 2 PM $0.00423
+0.17%
$25.39 million $27,974
Aug 3, 1 PM $0.00423
+0.36%
$25.36 million $27,832
Aug 3, 12 PM $0.00421
+0.47%
$25.28 million $27,877
Aug 3, 11 AM $0.00419
+0.62%
$25.16 million $28,041
Aug 3, 10 AM $0.00417
+0.17%
$25 million $28,014
Aug 3, 9 AM $0.00416
+0.33%
$24.96 million $28,109
Aug 3, 8 AM $0.00415
+0.36%
$24.88 million $28,060
Aug 3, 7 AM $0.00413
+0.36%
$24.79 million $28,072
Aug 3, 6 AM $0.00412
+0.14%
$24.7 million $28,035
Aug 3, 5 AM $0.00411
+0.41%
$24.66 million $28,026
Aug 3, 4 AM $0.00409
-0.41%
$24.56 million $27,914
Aug 3, 3 AM $0.00411
+0.49%
$24.66 million $27,857
Aug 3, 2 AM $0.00409
-5.37%
$24.54 million $27,807
Aug 3, 1 AM $0.00432
+0.19%
$25.94 million $27,643
Aug 3, 12 AM $0.00431
+0.75%
$25.86 million $27,720
Aug 2, 11 PM $0.0043
+0.26%
$25.78 million $27,805
Aug 2, 10 PM $0.00429
+0.43%
$25.72 million $27,810
Aug 2, 9 PM $0.00428
+0.28%
$25.66 million $28,239
Aug 2, 8 PM $0.00426
+0.38%
$25.57 million $28,186
Aug 2, 7 PM $0.00425
+0.24%
$25.48 million $28,564
Aug 2, 6 PM $0.00423
+0.24%
$25.39 million $28,579
Aug 2, 5 PM $0.00423
+0.45%
$25.36 million $28,474
Aug 2, 4 PM $0.00421
+0.31%
$25.25 million $28,457
Aug 2, 3 PM $0.0042
+0.50%
$25.19 million $28,380
Aug 2, 2 PM $0.00418
+0.33%
$25.06 million $29,208
Aug 2, 1 PM $0.00416
+0.26%
$24.98 million $28,837
Aug 2, 12 PM $0.00415
+0.18%
$24.91 million $28,831
Aug 2, 11 AM $0.00415
+0.47%
$24.87 million $28,804
Aug 2, 10 AM $0.00413
+0.21%
$24.75 million $28,905