Faith Tribe Historical Data

FTRB Page 27
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00614
+0.00%
$ 36.85 million $ 362,306
8:32 AM $ 0.00614
+0.00%
$ 36.85 million $ 362,287
8:31 AM $ 0.00614
-0.01%
$ 36.85 million $ 362,282
8:30 AM $ 0.00612
+0.00%
$ 36.85 million $ 362,282
8:29 AM $ 0.00612
-0.05%
$ 36.72 million $ 361,262
8:28 AM $ 0.00612
+0.00%
$ 36.72 million $ 361,133
8:27 AM $ 0.00612
+0.00%
$ 36.72 million $ 361,077
8:26 AM $ 0.00612
+0.00%
$ 36.72 million $ 361,015
8:25 AM $ 0.00612
-0.63%
$ 36.72 million $ 363,162
8:24 AM $ 0.00616
-0.01%
$ 36.97 million $ 363,162
8:23 AM $ 0.00616
+0.00%
$ 36.97 million $ 362,822
8:22 AM $ 0.00616
+0.00%
$ 36.97 million $ 362,789
8:21 AM $ 0.00616
+0.00%
$ 36.97 million $ 362,773
8:20 AM $ 0.00614
+0.00%
$ 36.97 million $ 361,606
8:19 AM $ 0.00614
-0.08%
$ 36.83 million $ 361,521
8:18 AM $ 0.00614
+0.00%
$ 36.83 million $ 361,386
8:17 AM $ 0.00614
+0.00%
$ 36.83 million $ 361,359
8:16 AM $ 0.00614
+0.00%
$ 36.83 million $ 361,285
8:15 AM $ 0.00617
-0.01%
$ 36.83 million $ 362,559
8:14 AM $ 0.00617
+0.06%
$ 37 million $ 362,407
8:13 AM $ 0.00616
+0.00%
$ 37 million $ 362,319
8:12 AM $ 0.00616
+0.00%
$ 37 million $ 362,319
8:11 AM $ 0.00616
+0.00%
$ 37 million $ 362,237
8:10 AM $ 0.00623
+0.01%
$ 37 million $ 212,944
8:09 AM $ 0.00623
-0.08%
$ 37.36 million $ 212,863
8:08 AM $ 0.00623
+0.00%
$ 37.36 million $ 212,595
8:07 AM $ 0.00623
-0.01%
$ 37.36 million $ 212,499
8:06 AM $ 0.00623
+0.00%
$ 37.36 million $ 212,412
8:05 AM $ 0.00623
+0.00%
$ 37.36 million $ 212,319
8:04 AM $ 0.00623
+0.07%
$ 37.39 million $ 212,214
8:03 AM $ 0.00623
+0.00%
$ 37.39 million $ 212,040
8:02 AM $ 0.00623
+0.00%
$ 37.39 million $ 211,941
8:01 AM $ 0.00623
+0.00%
$ 37.39 million $ 211,941
8:00 AM $ 0.00623
+0.00%
$ 37.39 million $ 211,814
7:59 AM $ 0.00623
-0.05%
$ 37.36 million $ 211,736
7:58 AM $ 0.00623
+0.00%
$ 37.36 million $ 211,815
7:57 AM $ 0.00623
+0.00%
$ 37.36 million $ 211,734
7:56 AM $ 0.00623
+0.00%
$ 37.36 million $ 211,687
7:55 AM $ 0.00623
+0.00%
$ 37.36 million $ 211,669
7:54 AM $ 0.00623
+0.05%
$ 37.38 million $ 212,144
7:53 AM $ 0.00623
+0.00%
$ 37.38 million $ 212,141
7:52 AM $ 0.00623
+0.00%
$ 37.38 million $ 212,075
7:51 AM $ 0.00623
+0.00%
$ 37.38 million $ 212,075
7:50 AM $ 0.00623
+0.05%
$ 37.38 million $ 211,984
7:49 AM $ 0.00623
+0.03%
$ 37.35 million $ 211,901
7:48 AM $ 0.00622
+0.01%
$ 37.35 million $ 211,901
7:47 AM $ 0.00622
+0.00%
$ 37.35 million $ 211,842
7:46 AM $ 0.00622
+0.00%
$ 37.35 million $ 211,823
7:45 AM $ 0.00622
+0.00%
$ 37.35 million $ 211,769
7:44 AM $ 0.00622
-0.07%
$ 37.29 million $ 211,763