Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00737
-1.74%
$44.2 million $414,817
Jan 15, 2023 $0.0075
+1.18%
$44.97 million $357,494
Jan 14, 2023 $0.00741
+6.18%
$44.44 million $398,907
Jan 13, 2023 $0.00697
+3.20%
$41.83 million $377,058
Jan 12, 2023 $0.00675
+1.11%
$40.52 million $299,662
Jan 11, 2023 $0.00668
-0.76%
$40.04 million $290,449
Jan 10, 2023 $0.00673
-1.55%
$40.35 million $284,349
Jan 9, 2023 $0.00683
+0.25%
$40.95 million $233,994
Jan 8, 2023 $0.00681
-0.44%
$40.85 million $199,860
Jan 7, 2023 $0.00684
+0.45%
$41.03 million $249,971
Jan 6, 2023 $0.00681
-5.40%
$40.85 million $254,059
Jan 5, 2023 $0.0072
-3.34%
$43.19 million $246,404
Jan 4, 2023 $0.00745
-0.54%
$44.67 million $236,868
Jan 3, 2023 $0.00749
-2.24%
$44.91 million $233,912
Jan 2, 2023 $0.00766
-4.49%
$45.93 million $251,630
Jan 1, 2023 $0.00802
-1.16%
$48.08 million $233,499
Dec 31, 2022 $0.00811
+0.85%
$48.65 million $231,577
Dec 30, 2022 $0.00804
-0.12%
$48.24 million $222,399
Dec 29, 2022 $0.00805
+1.39%
$48.29 million $186,406
Dec 28, 2022 $0.00794
+0.47%
$47.62 million $217,975
Dec 27, 2022 $0.0079
-1.16%
$47.4 million $205,156
Dec 26, 2022 $0.00799
-1.81%
$47.96 million $197,075
Dec 25, 2022 $0.00814
-1.73%
$48.84 million $129,554
Dec 24, 2022 $0.00829
-1.33%
$49.72 million $169,712
Dec 23, 2022 $0.0084
-3.23%
$50.39 million $288,239
Dec 22, 2022 $0.00868
+16.37%
$52.07 million $346,433
Dec 21, 2022 $0.00746
+0.04%
$44.75 million $252,462
Dec 20, 2022 $0.00746
-5.20%
$44.72 million $286,747
Dec 19, 2022 $0.00787
-0.56%
$47.18 million $258,718
Dec 18, 2022 $0.00791
+0.38%
$47.46 million $195,468
Dec 17, 2022 $0.00789
-2.72%
$47.31 million $312,772
Dec 16, 2022 $0.00811
-3.54%
$48.63 million $314,435
Dec 15, 2022 $0.00841
-0.65%
$50.43 million $241,167
Dec 14, 2022 $0.00846
-0.72%
$50.76 million $158,767
Dec 13, 2022 $0.00852
-2.92%
$51.13 million $226,640
Dec 12, 2022 $0.00878
-0.56%
$52.66 million $154,679
Dec 11, 2022 $0.00883
-1.54%
$52.96 million $477,572
Dec 10, 2022 $0.00897
+0.58%
$53.79 million $114,726
Dec 9, 2022 $0.00891
-0.49%
$53.48 million $126,749
Dec 8, 2022 $0.00896
-1.66%
$53.74 million $165,937
Dec 7, 2022 $0.00911
-0.46%
$54.65 million $180,609
Dec 6, 2022 $0.00915
-0.68%
$54.9 million $79,155
Dec 5, 2022 $0.00921
-0.75%
$55.27 million $124,238
Dec 4, 2022 $0.00928
+0.22%
$55.69 million $160,725
Dec 3, 2022 $0.00926
-1.39%
$55.57 million $161,926
Dec 2, 2022 $0.00939
-0.72%
$56.35 million $85,132
Dec 1, 2022 $0.00946
+0.17%
$56.76 million $124,936
Nov 30, 2022 $0.00945
+3.00%
$56.66 million $172,161
Nov 29, 2022 $0.00917
-1.46%
$55.01 million $156,954
Nov 28, 2022 $0.00931
-2.17%
$55.83 million $167,418