Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.00413
+0.21%
$24.75 million $28,905
Aug 2, 9 AM $0.00412
+0.38%
$24.7 million $28,888
Aug 2, 8 AM $0.0041
+0.26%
$24.61 million $28,941
Aug 2, 7 AM $0.00409
+0.33%
$24.54 million $28,879
Aug 2, 6 AM $0.00408
-0.76%
$24.46 million $28,902
Aug 2, 5 AM $0.00411
+0.36%
$24.65 million $28,898
Aug 2, 4 AM $0.00409
+0.57%
$24.56 million $28,848
Aug 2, 3 AM $0.00407
-0.49%
$24.42 million $29,234
Aug 2, 2 AM $0.00409
-1.63%
$24.54 million $29,499
Aug 2, 1 AM $0.00416
+0.59%
$24.95 million $29,557
Aug 2, 12 AM $0.00413
+0.52%
$24.8 million $29,628
Aug 1, 11 PM $0.00411
-3.27%
$24.67 million $29,624
Aug 1, 10 PM $0.00425
+2.12%
$25.52 million $28,517
Aug 1, 9 PM $0.00417
+0.15%
$24.99 million $28,795
Aug 1, 8 PM $0.00416
+0.18%
$24.96 million $30,334
Aug 1, 7 PM $0.00415
+0.35%
$24.91 million $30,081
Aug 1, 6 PM $0.00414
+0.57%
$24.83 million $29,823
Aug 1, 5 PM $0.00412
-1.14%
$24.69 million $29,312
Aug 1, 4 PM $0.00416
+0.02%
$24.97 million $29,134
Aug 1, 3 PM $0.00416
+0.05%
$24.96 million $28,940
Aug 1, 2 PM $0.00416
-0.03%
$24.95 million $28,071
Aug 1, 1 PM $0.00416
-0.02%
$24.96 million $26,918
Aug 1, 12 PM $0.00416
-0.01%
$24.96 million $25,759
Aug 1, 11 AM $0.00416
+0.01%
$24.96 million $24,669
Aug 1, 10 AM $0.00416
+0.01%
$24.96 million $23,485
Aug 1, 9 AM $0.00416
+0.01%
$24.96 million $22,380
Aug 1, 8 AM $0.00416
+0.08%
$24.96 million $21,284
Aug 1, 7 AM $0.00416
+0.04%
$24.93 million $20,283
Aug 1, 6 AM $0.00416
-0.02%
$24.92 million $19,946
Aug 1, 5 AM $0.00416
+0.69%
$24.93 million $20,216
Aug 1, 4 AM $0.00413
+0.48%
$24.76 million $20,860
Aug 1, 3 AM $0.00411
-2.27%
$24.64 million $21,089
Aug 1, 2 AM $0.0042
+0.13%
$25.21 million $20,868
Aug 1, 1 AM $0.0042
+0.50%
$25.18 million $20,005
Aug 1, 12 AM $0.00418
+0.26%
$25.05 million $18,868
Jul 31, 11 PM $0.00417
+0.23%
$24.99 million $18,614
Jul 31, 10 PM $0.00416
+0.16%
$24.93 million $18,729
Jul 31, 9 PM $0.00415
+1.30%
$24.89 million $18,411
Jul 31, 8 PM $0.0041
+0.18%
$24.57 million $16,754
Jul 31, 7 PM $0.00409
-0.17%
$24.53 million $16,355
Jul 31, 6 PM $0.0041
-0.08%
$24.57 million $15,813
Jul 31, 5 PM $0.0041
+0.17%
$24.59 million $15,175
Jul 31, 4 PM $0.00409
+0.01%
$24.55 million $15,002
Jul 31, 3 PM $0.00409
-0.12%
$24.55 million $14,985
Jul 31, 2 PM $0.0041
-8.31%
$24.58 million $15,614
Jul 31, 1 PM $0.00438
+7.31%
$26.27 million $16,639
Jul 31, 12 PM $0.00408
+0.26%
$24.48 million $3,863
Jul 31, 11 AM $0.00407
-4.09%
$24.42 million $18,019
Jul 31, 10 AM $0.00424
-0.03%
$25.46 million $18,804
Jul 31, 9 AM $0.00425
+0.76%
$25.47 million $19,943