Faith Tribe Historical Data

FTRB Page 28
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0042
+0.00%
$ 25.2 million $ 29,151
5:00 AM $ 0.0042
+0.00%
$ 25.2 million $ 29,155
4:59 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,155
4:58 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,155
4:57 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,155
4:56 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,146
4:55 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,146
4:54 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,146
4:53 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,146
4:52 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,150
4:51 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,181
4:50 AM $ 0.0042
+0.00%
$ 25.21 million $ 29,181
4:49 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,181
4:48 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,185
4:47 AM $ 0.0042
-0.10%
$ 25.19 million $ 29,185
4:46 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,180
4:45 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,180
4:44 AM $ 0.0042
+0.00%
$ 25.2 million $ 29,180
4:43 AM $ 0.0042
+0.00%
$ 25.2 million $ 29,180
4:42 AM $ 0.0042
+0.00%
$ 25.2 million $ 29,180
4:41 AM $ 0.0042
+0.00%
$ 25.2 million $ 29,199
4:40 AM $ 0.0042
+0.00%
$ 25.2 million $ 29,199
4:39 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,199
4:38 AM $ 0.0042
+0.04%
$ 25.18 million $ 29,193
4:37 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,193
4:36 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,186
4:35 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,186
4:34 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,186
4:33 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,186
4:32 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,186
4:31 AM $ 0.00419
+0.00%
$ 25.17 million $ 29,215
4:30 AM $ 0.00419
+0.00%
$ 25.17 million $ 29,215
4:29 AM $ 0.00419
+0.00%
$ 25.16 million $ 29,215
4:28 AM $ 0.00419
+0.00%
$ 25.16 million $ 29,215
4:27 AM $ 0.00419
+0.00%
$ 25.16 million $ 29,215
4:26 AM $ 0.0042
+0.00%
$ 25.16 million $ 29,203
4:25 AM $ 0.0042
+0.00%
$ 25.16 million $ 29,203
4:24 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,203
4:23 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,203
4:22 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,203
4:21 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,224
4:20 AM $ 0.0042
+0.00%
$ 25.17 million $ 29,224
4:19 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,224
4:18 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,224
4:17 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,224
4:16 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,217
4:15 AM $ 0.0042
+0.00%
$ 25.18 million $ 29,217
4:14 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,217
4:13 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,217
4:12 AM $ 0.0042
+0.00%
$ 25.19 million $ 29,217