Faith Tribe Historical Data

FTRB Page 28
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00613
+0.00%
$ 36.77 million $ 361,061
9:31 AM $ 0.00613
+0.00%
$ 36.77 million $ 361,061
9:30 AM $ 0.00614
+0.00%
$ 36.77 million $ 361,682
9:29 AM $ 0.00614
-0.02%
$ 36.85 million $ 362,913
9:28 AM $ 0.00614
+0.00%
$ 36.85 million $ 362,916
9:27 AM $ 0.00614
+0.00%
$ 36.85 million $ 362,902
9:26 AM $ 0.00614
-0.01%
$ 36.85 million $ 362,895
9:25 AM $ 0.00612
+0.00%
$ 36.85 million $ 361,753
9:24 AM $ 0.00613
+0.08%
$ 36.74 million $ 362,816
9:23 AM $ 0.00612
+0.00%
$ 36.74 million $ 362,816
9:22 AM $ 0.00612
+0.01%
$ 36.74 million $ 362,810
9:21 AM $ 0.00612
+0.00%
$ 36.74 million $ 362,786
9:20 AM $ 0.00613
+0.00%
$ 36.74 million $ 363,568
9:19 AM $ 0.00613
-0.04%
$ 36.79 million $ 363,897
9:18 AM $ 0.00613
-0.01%
$ 36.79 million $ 364,126
9:17 AM $ 0.00614
-0.02%
$ 36.79 million $ 364,115
9:16 AM $ 0.00614
+0.02%
$ 36.79 million $ 363,682
9:15 AM $ 0.00614
+0.10%
$ 36.79 million $ 363,682
9:14 AM $ 0.00613
+0.04%
$ 36.77 million $ 363,722
9:13 AM $ 0.00613
+0.00%
$ 36.77 million $ 363,713
9:12 AM $ 0.00613
+0.00%
$ 36.77 million $ 363,713
9:11 AM $ 0.00613
+0.00%
$ 36.77 million $ 363,693
9:10 AM $ 0.00612
+0.00%
$ 36.77 million $ 363,160
9:09 AM $ 0.00612
-0.03%
$ 36.73 million $ 363,155
9:08 AM $ 0.00613
+0.00%
$ 36.73 million $ 363,187
9:07 AM $ 0.00613
+0.01%
$ 36.73 million $ 363,159
9:06 AM $ 0.00612
+0.00%
$ 36.73 million $ 363,159
9:05 AM $ 0.00613
-0.01%
$ 36.73 million $ 363,557
9:04 AM $ 0.00613
+0.00%
$ 36.79 million $ 363,503
9:03 AM $ 0.00613
-0.02%
$ 36.79 million $ 363,470
9:02 AM $ 0.00613
+0.00%
$ 36.79 million $ 363,470
9:01 AM $ 0.00613
+0.00%
$ 36.79 million $ 363,470
9:00 AM $ 0.00613
+0.00%
$ 36.79 million $ 363,602
8:59 AM $ 0.00613
-0.04%
$ 36.79 million $ 363,483
8:58 AM $ 0.00614
+0.00%
$ 36.79 million $ 363,475
8:57 AM $ 0.00614
+0.00%
$ 36.79 million $ 363,475
8:56 AM $ 0.00614
+0.00%
$ 36.79 million $ 363,461
8:55 AM $ 0.00613
+0.01%
$ 36.79 million $ 362,598
8:54 AM $ 0.00613
+0.02%
$ 36.79 million $ 362,354
8:53 AM $ 0.00613
+0.00%
$ 36.79 million $ 362,332
8:52 AM $ 0.00613
+0.00%
$ 36.79 million $ 362,332
8:51 AM $ 0.00613
+0.01%
$ 36.79 million $ 362,324
8:50 AM $ 0.00613
+0.00%
$ 36.79 million $ 362,945
8:49 AM $ 0.00613
+0.03%
$ 36.79 million $ 362,864
8:48 AM $ 0.00613
-0.01%
$ 36.79 million $ 362,856
8:47 AM $ 0.00613
+0.01%
$ 36.79 million $ 362,856
8:46 AM $ 0.00613
+0.00%
$ 36.79 million $ 362,834
8:45 AM $ 0.00613
+0.01%
$ 36.79 million $ 362,366
8:44 AM $ 0.00613
-0.09%
$ 36.78 million $ 362,349
8:43 AM $ 0.00614
+0.00%
$ 36.78 million $ 362,323