Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00951
+0.17%
$57.07 million $95,050
Nov 26, 2022 $0.00949
-3.40%
$56.95 million $355,447
Nov 25, 2022 $0.00983
-0.98%
$58.96 million $141,785
Nov 24, 2022 $0.00993
-0.68%
$59.55 million $45,436
Nov 23, 2022 $0.00999
-0.87%
$59.96 million $235,819
Nov 22, 2022 $0.0101
-1.18%
$60.48 million $186,411
Nov 21, 2022 $0.0102
-2.68%
$61.21 million $285,781
Nov 20, 2022 $0.0105
+1.08%
$62.89 million $273,420
Nov 19, 2022 $0.0104
-1.03%
$62.22 million $322,508
Nov 18, 2022 $0.0105
-0.62%
$62.87 million $214,583
Nov 17, 2022 $0.0105
+0.08%
$63.27 million $362,485
Nov 16, 2022 $0.0105
-0.34%
$63.2 million $479,893
Nov 15, 2022 $0.0106
-1.39%
$63.41 million $409,734
Nov 14, 2022 $0.0107
+2.43%
$64.29 million $537,942
Nov 13, 2022 $0.0105
-2.58%
$62.79 million $486,711
Nov 12, 2022 $0.0107
-0.65%
$64.46 million $397,582
Nov 11, 2022 $0.0108
-1.20%
$64.81 million $495,075
Nov 10, 2022 $0.0109
-3.85%
$65.6 million $508,083
Nov 9, 2022 $0.0114
-5.34%
$68.38 million $496,535
Nov 8, 2022 $0.0121
-8.55%
$72.29 million $530,574
Nov 7, 2022 $0.0132
-4.92%
$79.04 million $628,982
Nov 6, 2022 $0.0139
-1.02%
$83.16 million $441,996
Nov 5, 2022 $0.014
-0.95%
$84.03 million $487,221
Nov 4, 2022 $0.0141
-3.17%
$18.45 $567,603
Nov 3, 2022 $0.0146
-1.70%
$18.45 $550,057
Nov 2, 2022 $0.0149
-7.90%
$18.45 $677,745
Nov 1, 2022 $0.0161
-0.54%
$80.61 million $537,363
Oct 31, 2022 $0.0162
+0.43%
$81.04 million $601,911
Download