Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.00421
+0.38%
$25.27 million $20,947
Jul 31, 7 AM $0.0042
+0.13%
$25.18 million $21,959
Jul 31, 6 AM $0.00419
+0.26%
$25.15 million $22,708
Jul 31, 5 AM $0.00418
+0.11%
$25.08 million $22,437
Jul 31, 4 AM $0.00418
+0.15%
$25.05 million $21,847
Jul 31, 3 AM $0.00417
-0.29%
$25.02 million $21,676
Jul 31, 2 AM $0.00418
-0.06%
$25.09 million $21,649
Jul 31, 1 AM $0.00418
+0.33%
$25.1 million $22,494
Jul 31, 12 AM $0.00417
+0.38%
$25.02 million $23,577
Jul 30, 11 PM $0.00416
+0.29%
$24.93 million $23,841
Jul 30, 10 PM $0.00414
+0.55%
$24.85 million $23,712
Jul 30, 9 PM $0.00412
-0.23%
$24.72 million $23,631
Jul 30, 8 PM $0.00413
-2.47%
$24.77 million $23,508
Jul 30, 7 PM $0.00423
-0.03%
$25.4 million $24,148
Jul 30, 6 PM $0.00424
-0.03%
$25.41 million $24,975
Jul 30, 5 PM $0.00424
+0.12%
$25.42 million $25,706
Jul 30, 4 PM $0.00423
+0.02%
$25.39 million $26,649
Jul 30, 3 PM $0.00423
+0.25%
$25.39 million $27,380
Jul 30, 2 PM $0.00422
+0.61%
$25.32 million $28,218
Jul 30, 1 PM $0.0042
+0.15%
$25.17 million $29,047
Jul 30, 12 PM $0.00419
-0.08%
$25.13 million $29,783
Jul 30, 11 AM $0.00419
+0.70%
$25.15 million $31,099
Jul 30, 10 AM $0.00416
+0.43%
$24.98 million $31,938
Jul 30, 9 AM $0.00415
+0.36%
$24.87 million $32,777
Jul 30, 8 AM $0.00413
+0.36%
$24.78 million $37,648
Jul 30, 7 AM $0.00412
-0.17%
$24.69 million $37,627
Jul 30, 6 AM $0.00412
+0.13%
$24.73 million $40,725
Jul 30, 5 AM $0.00412
-0.12%
$24.7 million $40,778
Jul 30, 4 AM $0.00412
+0.05%
$24.73 million $40,776
Jul 30, 3 AM $0.00412
+0.43%
$24.72 million $40,806
Jul 30, 2 AM $0.0041
-0.11%
$24.61 million $40,928
Jul 30, 1 AM $0.00411
-0.22%
$24.64 million $40,938
Jul 30, 12 AM $0.00412
+0.15%
$24.69 million $40,891
Jul 29, 11 PM $0.00411
+0.41%
$24.65 million $40,629
Jul 29, 10 PM $0.00409
+0.13%
$24.55 million $40,412
Jul 29, 9 PM $0.00409
+0.12%
$24.52 million $40,392
Jul 29, 8 PM $0.00408
-0.50%
$24.49 million $40,401
Jul 29, 7 PM $0.0041
-0.93%
$24.62 million $40,282
Jul 29, 6 PM $0.00414
+0.74%
$24.85 million $40,209
Jul 29, 5 PM $0.00412
+0.75%
$24.69 million $40,091
Jul 29, 4 PM $0.00408
+0.27%
$24.5 million $39,512
Jul 29, 3 PM $0.00407
-0.03%
$24.44 million $38,938
Jul 29, 2 PM $0.00408
+0.96%
$24.44 million $38,308
Jul 29, 1 PM $0.00403
-0.16%
$24.19 million $37,574
Jul 29, 12 PM $0.00404
-0.48%
$24.23 million $36,922
Jul 29, 11 AM $0.00406
+0.21%
$24.35 million $36,403
Jul 29, 10 AM $0.00405
-4.74%
$24.3 million $35,785
Jul 29, 9 AM $0.00425
-2.41%
$25.51 million $35,109
Jul 29, 8 AM $0.00436
+0.07%
$26.13 million $26,330
Jul 29, 7 AM $0.00435
+0.20%
$26.11 million $25,200