Faith Tribe Historical Data

FTRB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00684
+0.13%
$ 41.05 million $ 555,426
Feb 19, 9 PM $ 0.00683
-0.02%
$ 41 million $ 556,372
Feb 19, 8 PM $ 0.00684
-0.93%
$ 41.01 million $ 556,466
Feb 19, 7 PM $ 0.0069
-0.04%
$ 41.39 million $ 562,187
Feb 19, 6 PM $ 0.0069
-0.38%
$ 41.41 million $ 568,407
Feb 19, 5 PM $ 0.00693
+0.36%
$ 41.56 million $ 572,076
Feb 19, 4 PM $ 0.0069
-0.41%
$ 41.41 million $ 570,908
Feb 19, 3 PM $ 0.00693
+0.21%
$ 41.58 million $ 569,021
Feb 19, 2 PM $ 0.00692
-0.11%
$ 41.49 million $ 565,963
Feb 19, 1 PM $ 0.00692
-0.56%
$ 41.53 million $ 567,349
Feb 19, 12 PM $ 0.00696
-0.21%
$ 41.77 million $ 569,655
Feb 19, 11 AM $ 0.00698
+0.10%
$ 41.87 million $ 569,188
Feb 19, 10 AM $ 0.00697
+0.34%
$ 41.81 million $ 568,391
Feb 19, 9 AM $ 0.00695
-1.29%
$ 41.66 million $ 566,298
Feb 19, 8 AM $ 0.00704
+0.21%
$ 42.21 million $ 420,218
Feb 19, 7 AM $ 0.00702
-0.03%
$ 42.12 million $ 420,819
Feb 19, 6 AM $ 0.00702
+1.37%
$ 42.14 million $ 420,579
Feb 19, 5 AM $ 0.00693
-0.08%
$ 41.57 million $ 562,386
Feb 19, 4 AM $ 0.00694
-1.20%
$ 41.6 million $ 564,885
Feb 19, 3 AM $ 0.00702
-0.01%
$ 42.11 million $ 421,054
Feb 19, 2 AM $ 0.00702
-0.07%
$ 42.11 million $ 420,913
Feb 19, 1 AM $ 0.00702
+1.29%
$ 42.13 million $ 419,964
Feb 19, 12 AM $ 0.00693
-1.22%
$ 41.59 million $ 566,573
Feb 18, 11 PM $ 0.00702
+1.06%
$ 42.1 million $ 411,128
Feb 18, 10 PM $ 0.00695
+0.21%
$ 41.66 million $ 557,063
Feb 18, 9 PM $ 0.00693
-1.33%
$ 41.57 million $ 553,362
Feb 18, 8 PM $ 0.00702
+1.51%
$ 42.13 million $ 410,246
Feb 18, 7 PM $ 0.00692
-0.16%
$ 41.51 million $ 548,617
Feb 18, 6 PM $ 0.00693
+0.03%
$ 41.58 million $ 549,295
Feb 18, 5 PM $ 0.00693
+0.12%
$ 41.57 million $ 549,589
Feb 18, 4 PM $ 0.00692
-0.09%
$ 41.51 million $ 547,799
Feb 18, 3 PM $ 0.00693
-1.42%
$ 41.55 million $ 547,836
Feb 18, 2 PM $ 0.00703
+1.27%
$ 42.15 million $ 408,921
Feb 18, 1 PM $ 0.00694
-0.59%
$ 41.62 million $ 546,599
Feb 18, 12 PM $ 0.00698
-0.06%
$ 41.87 million $ 548,710
Feb 18, 11 AM $ 0.00698
-0.01%
$ 41.89 million $ 549,678
Feb 18, 10 AM $ 0.00698
+0.07%
$ 41.89 million $ 548,984
Feb 18, 9 AM $ 0.00698
-0.41%
$ 41.85 million $ 546,260
Feb 18, 8 AM $ 0.00701
+0.03%
$ 42.02 million $ 548,252
Feb 18, 7 AM $ 0.00701
+0.32%
$ 42.03 million $ 548,502
Feb 18, 6 AM $ 0.00698
-0.09%
$ 41.9 million $ 546,885
Feb 18, 5 AM $ 0.00699
+0.28%
$ 41.93 million $ 546,934
Feb 18, 4 AM $ 0.00697
-1.25%
$ 41.8 million $ 546,010
Feb 18, 3 AM $ 0.00706
+0.23%
$ 42.33 million $ 545,089
Feb 18, 2 AM $ 0.00704
+1.03%
$ 42.24 million $ 541,724
Feb 18, 1 AM $ 0.00697
-1.16%
$ 41.81 million $ 543,385
Feb 18, 12 AM $ 0.00705
-1.77%
$ 42.3 million $ 541,070
Feb 17, 11 PM $ 0.00718
-2.61%
$ 43.06 million $ 550,450
Feb 17, 10 PM $ 0.00737
+0.11%
$ 44.22 million $ 410,937
Feb 17, 9 PM $ 0.00736
+1.64%
$ 44.17 million $ 411,344