Faith Tribe Historical Data

FTRB Page 29
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00613
+0.00%
$ 36.76 million $ 351,107
10:25 AM $ 0.00611
+0.00%
$ 36.76 million $ 351,107
10:24 AM $ 0.00611
+0.03%
$ 36.65 million $ 349,704
10:23 AM $ 0.00611
+0.00%
$ 36.65 million $ 351,116
10:22 AM $ 0.00611
+0.00%
$ 36.65 million $ 351,094
10:21 AM $ 0.00611
+0.00%
$ 36.65 million $ 351,060
10:20 AM $ 0.00613
-0.02%
$ 36.65 million $ 352,950
10:19 AM $ 0.00613
-0.15%
$ 36.75 million $ 353,559
10:18 AM $ 0.00614
+0.00%
$ 36.75 million $ 353,554
10:17 AM $ 0.00614
+0.00%
$ 36.75 million $ 353,554
10:16 AM $ 0.00614
-0.13%
$ 36.75 million $ 354,182
10:15 AM $ 0.00616
+0.00%
$ 36.75 million $ 354,182
10:14 AM $ 0.00616
+0.00%
$ 36.97 million $ 355,207
10:13 AM $ 0.00616
+0.00%
$ 36.97 million $ 355,229
10:12 AM $ 0.00616
+0.00%
$ 36.97 million $ 355,127
10:11 AM $ 0.00616
+0.01%
$ 36.97 million $ 353,084
10:10 AM $ 0.00616
+0.52%
$ 36.97 million $ 353,084
10:09 AM $ 0.00613
+0.02%
$ 36.78 million $ 354,570
10:08 AM $ 0.00613
+0.00%
$ 36.78 million $ 354,824
10:07 AM $ 0.00613
+0.00%
$ 36.78 million $ 354,808
10:06 AM $ 0.00613
+0.01%
$ 36.78 million $ 355,604
10:05 AM $ 0.00614
-0.01%
$ 36.78 million $ 355,604
10:04 AM $ 0.00614
-0.05%
$ 36.85 million $ 355,583
10:03 AM $ 0.00615
+0.00%
$ 36.85 million $ 356,251
10:02 AM $ 0.00615
+0.00%
$ 36.85 million $ 356,241
10:01 AM $ 0.00615
+0.00%
$ 36.85 million $ 356,226
10:00 AM $ 0.00615
+0.28%
$ 36.85 million $ 355,405
9:59 AM $ 0.00613
-0.06%
$ 36.77 million $ 355,568
9:58 AM $ 0.00613
-0.01%
$ 36.77 million $ 355,568
9:57 AM $ 0.00613
+0.00%
$ 36.77 million $ 355,548
9:56 AM $ 0.00613
+0.00%
$ 36.77 million $ 355,541
9:55 AM $ 0.00615
+0.00%
$ 36.77 million $ 357,226
9:54 AM $ 0.00615
-0.20%
$ 36.92 million $ 357,455
9:53 AM $ 0.00617
+0.01%
$ 36.92 million $ 357,448
9:52 AM $ 0.00617
+0.00%
$ 36.92 million $ 357,448
9:51 AM $ 0.00617
+0.00%
$ 36.92 million $ 357,431
9:50 AM $ 0.00617
+0.01%
$ 36.92 million $ 358,152
9:49 AM $ 0.00616
+0.24%
$ 36.98 million $ 358,240
9:48 AM $ 0.00615
+0.02%
$ 36.98 million $ 358,224
9:47 AM $ 0.00615
+0.00%
$ 36.98 million $ 358,217
9:46 AM $ 0.00615
+0.00%
$ 36.98 million $ 358,217
9:45 AM $ 0.00615
-0.07%
$ 36.98 million $ 358,494
9:44 AM $ 0.00615
+0.01%
$ 36.92 million $ 358,555
9:43 AM $ 0.00615
+0.00%
$ 36.92 million $ 358,540
9:42 AM $ 0.00615
+0.00%
$ 36.92 million $ 358,531
9:41 AM $ 0.00615
+0.01%
$ 36.92 million $ 358,504
9:40 AM $ 0.00615
+0.21%
$ 36.92 million $ 358,504
9:39 AM $ 0.00614
+0.10%
$ 36.83 million $ 358,136
9:38 AM $ 0.00613
+0.00%
$ 36.83 million $ 359,533
9:37 AM $ 0.00613
+0.01%
$ 36.83 million $ 359,526