Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00468
-0.19%
$28.09 million $282,953
Jun 17, 2026 $0.00469
-7.95%
$28.15 million $274,729
Jun 16, 2026 $0.0051
-1.26%
$30.58 million $236,362
Jun 15, 2026 $0.00516
+1.91%
$30.97 million $261,907
Jun 14, 2026 $0.00507
+0.38%
$30.39 million $268,759
Jun 13, 2026 $0.00505
-0.15%
$30.27 million $271,228
Jun 12, 2026 $0.00506
-3.08%
$30.33 million $267,325
Jun 11, 2026 $0.00522
+1.14%
$31.3 million $269,271
Jun 10, 2026 $0.00516
-1.82%
$30.95 million $279,112
Jun 9, 2026 $0.00528
+0.80%
$31.65 million $260,366
Jun 8, 2026 $0.00523
+5.69%
$31.39 million $275,874
Jun 7, 2026 $0.00495
+0.57%
$29.7 million $261,633
Jun 6, 2026 $0.00492
-4.76%
$29.52 million $266,581
Jun 5, 2026 $0.00517
-1.09%
$31 million $272,082
Jun 4, 2026 $0.00523
+1.01%
$31.34 million $269,883
Jun 3, 2026 $0.00517
-1.16%
$31.03 million $278,402
Jun 2, 2026 $0.00523
-0.40%
$31.39 million $260,534
Jun 1, 2026 $0.00525
+0.03%
$31.51 million $264,691
May 31, 2026 $0.00525
+0.20%
$31.5 million $276,619
May 30, 2026 $0.00524
-0.32%
$31.43 million $275,594
May 29, 2026 $0.00526
+0.47%
$31.53 million $271,798
May 28, 2026 $0.00523
-2.13%
$31.38 million $277,233
May 27, 2026 $0.00534
+0.41%
$32.07 million $271,675
May 26, 2026 $0.00532
+0.06%
$31.93 million $259,654
May 25, 2026 $0.00532
-0.25%
$31.91 million $266,061
May 24, 2026 $0.00533
+0.78%
$31.99 million $240,115
May 23, 2026 $0.00529
-0.77%
$31.74 million $283,563
May 22, 2026 $0.00533
-1.41%
$31.99 million $271,517
May 21, 2026 $0.00541
+0.24%
$32.44 million $313,893
May 20, 2026 $0.0054
-1.41%
$32.37 million $303,422
May 19, 2026 $0.00547
+0.68%
$32.84 million $311,845
May 18, 2026 $0.00544
-0.41%
$32.61 million $310,089
May 17, 2026 $0.00546
-0.36%
$32.75 million $320,381
May 16, 2026 $0.00548
-3.20%
$32.87 million $199,804
May 15, 2026 $0.00515
-1.22%
$30.86 million $154,621
May 14, 2026 $0.00521
+0.60%
$31.25 million $314,095
May 13, 2026 $0.00518
-3.94%
$31.06 million $320,808
May 12, 2026 $0.00539
-1.64%
$32.34 million $136,682
May 11, 2026 $0.00548
+2.00%
$32.88 million $155,688
May 10, 2026 $0.00537
-4.54%
$32.24 million $268,043
May 9, 2026 $0.00563
-2.09%
$33.77 million $296,245
May 8, 2026 $0.00575
-1.17%
$34.49 million $301,500
May 7, 2026 $0.00582
-4.30%
$34.9 million $279,531
May 6, 2026 $0.00608
+0.71%
$36.47 million $195,405
May 5, 2026 $0.00604
+1.17%
$36.21 million $341,553
May 4, 2026 $0.00597
-0.32%
$35.79 million $259,032
May 3, 2026 $0.00599
+5.96%
$35.91 million $215,409
May 2, 2026 $0.00561
-7.88%
$33.68 million $140,909
May 1, 2026 $0.00609
+3.04%
$36.55 million $224,541
Apr 30, 2026 $0.00591
-2.00%
$35.48 million $211,914