Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.00414
+0.55%
$ 24.85 million $ 23,712
Jul 30, 9 PM $ 0.00412
-0.23%
$ 24.72 million $ 23,631
Jul 30, 8 PM $ 0.00413
-2.47%
$ 24.77 million $ 23,508
Jul 30, 7 PM $ 0.00423
-0.03%
$ 25.4 million $ 24,148
Jul 30, 6 PM $ 0.00424
-0.03%
$ 25.41 million $ 24,975
Jul 30, 5 PM $ 0.00424
+0.12%
$ 25.42 million $ 25,706
Jul 30, 4 PM $ 0.00423
+0.02%
$ 25.39 million $ 26,649
Jul 30, 3 PM $ 0.00423
+0.25%
$ 25.39 million $ 27,380
Jul 30, 2 PM $ 0.00422
+0.61%
$ 25.32 million $ 28,218
Jul 30, 1 PM $ 0.0042
+0.15%
$ 25.17 million $ 29,047
Jul 30, 12 PM $ 0.00419
-0.08%
$ 25.13 million $ 29,783
Jul 30, 11 AM $ 0.00419
+0.70%
$ 25.15 million $ 31,099
Jul 30, 10 AM $ 0.00416
+0.43%
$ 24.98 million $ 31,938
Jul 30, 9 AM $ 0.00415
+0.36%
$ 24.87 million $ 32,777
Jul 30, 8 AM $ 0.00413
+0.36%
$ 24.78 million $ 37,648
Jul 30, 7 AM $ 0.00412
-0.17%
$ 24.69 million $ 37,627
Jul 30, 6 AM $ 0.00412
+0.13%
$ 24.73 million $ 40,725
Jul 30, 5 AM $ 0.00412
-0.12%
$ 24.7 million $ 40,778
Jul 30, 4 AM $ 0.00412
+0.05%
$ 24.73 million $ 40,776
Jul 30, 3 AM $ 0.00412
+0.43%
$ 24.72 million $ 40,806
Jul 30, 2 AM $ 0.0041
-0.11%
$ 24.61 million $ 40,928
Jul 30, 1 AM $ 0.00411
-0.22%
$ 24.64 million $ 40,938
Jul 30, 12 AM $ 0.00412
+0.15%
$ 24.69 million $ 40,891
Jul 29, 11 PM $ 0.00411
+0.41%
$ 24.65 million $ 40,629
Jul 29, 10 PM $ 0.00409
+0.13%
$ 24.55 million $ 40,412
Jul 29, 9 PM $ 0.00409
+0.12%
$ 24.52 million $ 40,392
Jul 29, 8 PM $ 0.00408
-0.50%
$ 24.49 million $ 40,401
Jul 29, 7 PM $ 0.0041
-0.93%
$ 24.62 million $ 40,282
Jul 29, 6 PM $ 0.00414
+0.74%
$ 24.85 million $ 40,209
Jul 29, 5 PM $ 0.00412
+0.75%
$ 24.69 million $ 40,091
Jul 29, 4 PM $ 0.00408
+0.27%
$ 24.5 million $ 39,512
Jul 29, 3 PM $ 0.00407
-0.03%
$ 24.44 million $ 38,938
Jul 29, 2 PM $ 0.00408
+0.96%
$ 24.44 million $ 38,308
Jul 29, 1 PM $ 0.00403
-0.16%
$ 24.19 million $ 37,574
Jul 29, 12 PM $ 0.00404
-0.48%
$ 24.23 million $ 36,922
Jul 29, 11 AM $ 0.00406
+0.21%
$ 24.35 million $ 36,403
Jul 29, 10 AM $ 0.00405
-4.74%
$ 24.3 million $ 35,785
Jul 29, 9 AM $ 0.00425
-2.41%
$ 25.51 million $ 35,109
Jul 29, 8 AM $ 0.00436
+0.07%
$ 26.13 million $ 26,330
Jul 29, 7 AM $ 0.00435
+0.20%
$ 26.11 million $ 25,200
Jul 29, 6 AM $ 0.00434
+0.41%
$ 26.06 million $ 23,976
Jul 29, 5 AM $ 0.00433
-2.56%
$ 25.96 million $ 22,907
Jul 29, 4 AM $ 0.00444
-0.32%
$ 26.64 million $ 22,567
Jul 29, 3 AM $ 0.00446
+0.31%
$ 26.72 million $ 22,535
Jul 29, 2 AM $ 0.00444
+0.40%
$ 26.64 million $ 21,717
Jul 29, 1 AM $ 0.00442
+0.25%
$ 26.54 million $ 21,692
Jul 29, 12 AM $ 0.00441
-1.24%
$ 26.47 million $ 21,718
Jul 28, 11 PM $ 0.00447
+0.40%
$ 26.8 million $ 21,950
Jul 28, 10 PM $ 0.00445
+0.67%
$ 26.7 million $ 22,198
Jul 28, 9 PM $ 0.00442
-0.22%
$ 26.52 million $ 22,226