Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00569
-0.04%
$ 34.15 million $ 552,753
Apr 13, 10 AM $ 0.00569
-0.21%
$ 34.16 million $ 550,596
Apr 13, 9 AM $ 0.00571
+0.05%
$ 34.23 million $ 551,939
Apr 13, 8 AM $ 0.0057
-0.01%
$ 34.22 million $ 552,007
Apr 13, 7 AM $ 0.0057
+0.02%
$ 34.22 million $ 549,663
Apr 13, 6 AM $ 0.0057
-0.01%
$ 34.21 million $ 548,860
Apr 13, 5 AM $ 0.0057
-0.12%
$ 34.22 million $ 547,748
Apr 13, 4 AM $ 0.00571
+0.12%
$ 34.26 million $ 538,919
Apr 13, 3 AM $ 0.0057
-0.18%
$ 34.22 million $ 529,823
Apr 13, 2 AM $ 0.00571
-0.06%
$ 34.28 million $ 519,253
Apr 13, 1 AM $ 0.00572
-0.07%
$ 34.3 million $ 510,298
Apr 13, 12 AM $ 0.00572
+0.01%
$ 34.32 million $ 502,196
Apr 12, 11 PM $ 0.00572
+0.13%
$ 34.32 million $ 503,024
Apr 12, 10 PM $ 0.00571
-0.03%
$ 34.28 million $ 506,523
Apr 12, 9 PM $ 0.00572
-0.14%
$ 34.29 million $ 508,927
Apr 12, 8 PM $ 0.00572
+0.12%
$ 34.33 million $ 506,545
Apr 12, 7 PM $ 0.00572
-0.20%
$ 34.29 million $ 503,381
Apr 12, 6 PM $ 0.00573
-0.08%
$ 34.36 million $ 498,455
Apr 12, 5 PM $ 0.00573
-0.01%
$ 34.39 million $ 491,144
Apr 12, 4 PM $ 0.00573
+0.31%
$ 34.39 million $ 489,021
Apr 12, 3 PM $ 0.00572
-0.07%
$ 34.28 million $ 490,390
Apr 12, 2 PM $ 0.00572
+0.04%
$ 34.31 million $ 492,669
Apr 12, 1 PM $ 0.00572
+0.06%
$ 34.3 million $ 490,712
Apr 12, 12 PM $ 0.00571
+0.00%
$ 34.28 million $ 486,674
Apr 12, 11 AM $ 0.00571
-0.07%
$ 34.28 million $ 488,038
Apr 12, 10 AM $ 0.00572
+0.02%
$ 34.3 million $ 485,599
Apr 12, 9 AM $ 0.00572
+0.01%
$ 34.29 million $ 475,334
Apr 12, 8 AM $ 0.00572
-0.03%
$ 34.29 million $ 470,936
Apr 12, 7 AM $ 0.00572
-0.06%
$ 34.3 million $ 467,114
Apr 12, 6 AM $ 0.00572
-0.59%
$ 34.32 million $ 468,016
Apr 12, 5 AM $ 0.00576
-0.68%
$ 34.52 million $ 467,894
Apr 12, 4 AM $ 0.00579
+0.19%
$ 34.76 million $ 473,611
Apr 12, 3 AM $ 0.00578
-0.10%
$ 34.69 million $ 480,254
Apr 12, 2 AM $ 0.00579
-0.90%
$ 34.73 million $ 488,242
Apr 12, 1 AM $ 0.00584
+2.42%
$ 35.04 million $ 489,123
Apr 12, 12 AM $ 0.0057
+0.18%
$ 34.22 million $ 361,045
Apr 11, 11 PM $ 0.00569
-0.03%
$ 34.15 million $ 361,266
Apr 11, 10 PM $ 0.00569
+0.19%
$ 34.16 million $ 359,512
Apr 11, 9 PM $ 0.00569
+0.04%
$ 34.11 million $ 359,009
Apr 11, 8 PM $ 0.00568
+0.10%
$ 34.1 million $ 358,047
Apr 11, 7 PM $ 0.00568
-1.65%
$ 34.05 million $ 357,180
Apr 11, 6 PM $ 0.00578
+0.92%
$ 34.7 million $ 352,107
Apr 11, 5 PM $ 0.00573
-2.71%
$ 34.38 million $ 345,785
Apr 11, 4 PM $ 0.00589
+1.33%
$ 35.34 million $ 478,716
Apr 11, 3 PM $ 0.00582
+0.48%
$ 34.91 million $ 466,143
Apr 11, 2 PM $ 0.00579
-2.00%
$ 34.74 million $ 457,142
Apr 11, 1 PM $ 0.00591
-0.46%
$ 35.45 million $ 460,617
Apr 11, 12 PM $ 0.00594
+0.90%
$ 35.61 million $ 459,850
Apr 11, 11 AM $ 0.00588
-0.34%
$ 35.29 million $ 456,548
Apr 11, 10 AM $ 0.0059
+0.09%
$ 35.42 million $ 453,574