Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.00402
+0.00%
$24.13 million $63,383
Sep 22, 6 PM $0.00402
+0.12%
$24.13 million $64,878
Sep 22, 5 PM $0.00402
+0.08%
$24.1 million $65,382
Sep 22, 4 PM $0.00402
+0.24%
$24.09 million $66,801
Sep 22, 3 PM $0.00401
-0.52%
$24.03 million $67,320
Sep 22, 2 PM $0.00403
-0.01%
$24.16 million $68,932
Sep 22, 1 PM $0.00403
+0.13%
$24.16 million $70,446
Sep 22, 12 PM $0.00402
+0.02%
$24.13 million $71,137
Sep 22, 11 AM $0.00402
+0.14%
$24.12 million $72,310
Sep 22, 10 AM $0.00402
+0.19%
$24.09 million $72,213
Sep 22, 9 AM $0.00401
+0.08%
$24.04 million $72,239
Sep 22, 8 AM $0.00401
+0.14%
$24.02 million $71,548
Sep 22, 7 AM $0.004
-0.27%
$23.99 million $70,731
Sep 22, 6 AM $0.00401
+0.37%
$24.06 million $70,464
Sep 22, 5 AM $0.004
-0.42%
$23.97 million $70,197
Sep 22, 4 AM $0.00401
+0.25%
$24.07 million $70,046
Sep 22, 3 AM $0.004
-0.20%
$24.01 million $69,300
Sep 22, 2 AM $0.00401
+0.13%
$24.06 million $69,498
Sep 22, 1 AM $0.004
+0.07%
$24.02 million $69,576
Sep 22, 12 AM $0.004
-0.11%
$24.01 million $70,932
Sep 21, 11 PM $0.00401
+0.30%
$24.03 million $71,073
Sep 21, 10 PM $0.00399
+0.26%
$23.96 million $70,910
Sep 21, 9 PM $0.00398
-0.05%
$23.9 million $72,053
Sep 21, 8 PM $0.00399
+0.19%
$23.91 million $72,324
Sep 21, 7 PM $0.00398
+0.18%
$23.88 million $72,149
Sep 21, 6 PM $0.00398
+0.09%
$23.85 million $72,210
Sep 21, 5 PM $0.00397
+0.10%
$23.83 million $72,288
Sep 21, 4 PM $0.00397
+0.22%
$23.81 million $71,084
Sep 21, 3 PM $0.00396
+0.14%
$23.75 million $70,918
Sep 21, 2 PM $0.00395
-0.26%
$23.72 million $70,506
Sep 21, 1 PM $0.00396
+0.10%
$23.78 million $70,362
Sep 21, 12 PM $0.00396
+0.14%
$23.76 million $70,162
Sep 21, 11 AM $0.00396
+0.18%
$23.73 million $70,145
Sep 21, 10 AM $0.00395
+0.21%
$23.68 million $70,180
Sep 21, 9 AM $0.00394
+0.03%
$23.63 million $70,356
Sep 21, 8 AM $0.00394
-0.05%
$23.63 million $70,475
Sep 21, 7 AM $0.00394
-0.10%
$23.64 million $70,451
Sep 21, 6 AM $0.00394
+0.18%
$23.66 million $70,678
Sep 21, 5 AM $0.00394
+0.24%
$23.62 million $70,742
Sep 21, 4 AM $0.00393
+0.17%
$23.56 million $70,946
Sep 21, 3 AM $0.00392
-0.05%
$23.52 million $72,917
Sep 21, 2 AM $0.00392
-0.27%
$23.53 million $72,898
Sep 21, 1 AM $0.00393
-0.04%
$23.6 million $73,355
Sep 21, 12 AM $0.00394
+0.14%
$23.61 million $73,484
Sep 20, 11 PM $0.00393
+0.07%
$23.57 million $73,473
Sep 20, 10 PM $0.00393
-0.02%
$23.56 million $73,296
Sep 20, 9 PM $0.00393
+0.12%
$23.56 million $72,981
Sep 20, 8 PM $0.00392
-0.15%
$23.53 million $72,318
Sep 20, 7 PM $0.00393
+0.07%
$23.57 million $72,487
Sep 20, 6 PM $0.00393
+0.38%
$23.55 million $72,569