Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.006
+0.04%
$ 35.99 million $ 189,802
2:13 PM $ 0.006
+0.00%
$ 35.99 million $ 189,872
2:12 PM $ 0.006
+0.00%
$ 35.99 million $ 189,816
2:11 PM $ 0.006
+0.00%
$ 35.99 million $ 189,778
2:10 PM $ 0.006
+0.00%
$ 35.99 million $ 189,730
2:09 PM $ 0.006
-0.04%
$ 35.98 million $ 190,369
2:08 PM $ 0.006
+0.00%
$ 35.98 million $ 190,369
2:07 PM $ 0.006
+0.00%
$ 35.98 million $ 190,304
2:06 PM $ 0.006
+0.00%
$ 35.98 million $ 190,194
2:05 PM $ 0.006
+0.00%
$ 35.98 million $ 190,133
2:04 PM $ 0.006
+0.11%
$ 35.99 million $ 190,066
2:03 PM $ 0.00599
+0.00%
$ 35.99 million $ 189,999
2:02 PM $ 0.00599
+0.00%
$ 35.99 million $ 189,911
2:01 PM $ 0.00599
+0.00%
$ 35.99 million $ 189,869
2:00 PM $ 0.00599
+0.00%
$ 35.99 million $ 189,869
1:59 PM $ 0.00599
-0.02%
$ 35.95 million $ 189,839
1:58 PM $ 0.00599
+0.00%
$ 35.95 million $ 189,878
1:57 PM $ 0.00599
+0.00%
$ 35.95 million $ 189,850
1:56 PM $ 0.00599
+0.00%
$ 35.95 million $ 189,743
1:55 PM $ 0.00588
+0.00%
$ 35.95 million $ 329,093
1:54 PM $ 0.00588
-0.25%
$ 35.3 million $ 329,509
1:53 PM $ 0.0059
+0.00%
$ 35.3 million $ 329,399
1:52 PM $ 0.0059
+0.02%
$ 35.3 million $ 329,313
1:51 PM $ 0.0059
+0.00%
$ 35.3 million $ 329,313
1:50 PM $ 0.00602
+0.00%
$ 35.3 million $ 189,891
1:49 PM $ 0.00602
+0.34%
$ 36.1 million $ 189,865
1:48 PM $ 0.006
+0.00%
$ 36.1 million $ 189,790
1:47 PM $ 0.006
+0.00%
$ 36.1 million $ 189,766
1:46 PM $ 0.006
+0.00%
$ 36.1 million $ 189,707
1:45 PM $ 0.00586
+0.00%
$ 36.1 million $ 327,800
1:44 PM $ 0.00586
-0.07%
$ 35.17 million $ 328,458
1:43 PM $ 0.00587
+0.00%
$ 35.17 million $ 328,295
1:42 PM $ 0.00587
+0.00%
$ 35.17 million $ 328,289
1:41 PM $ 0.00587
+0.00%
$ 35.17 million $ 328,289
1:40 PM $ 0.00582
+0.00%
$ 35.17 million $ 328,239
1:39 PM $ 0.00582
+0.00%
$ 34.93 million $ 325,885
1:38 PM $ 0.00582
+0.00%
$ 34.93 million $ 325,953
1:37 PM $ 0.00582
+0.00%
$ 34.93 million $ 325,911
1:36 PM $ 0.00582
+0.00%
$ 34.93 million $ 325,866
1:35 PM $ 0.006
+0.00%
$ 34.93 million $ 190,061
1:34 PM $ 0.006
+0.15%
$ 36.01 million $ 190,002
1:33 PM $ 0.00599
+0.00%
$ 36.01 million $ 189,987
1:32 PM $ 0.00599
+0.00%
$ 36.01 million $ 189,942
1:31 PM $ 0.00599
+0.00%
$ 36.01 million $ 189,860
1:30 PM $ 0.00585
+0.00%
$ 36.01 million $ 327,089
1:29 PM $ 0.00585
+0.05%
$ 35.07 million $ 327,089
1:28 PM $ 0.00584
+0.00%
$ 35.07 million $ 326,901
1:27 PM $ 0.00584
+0.00%
$ 35.07 million $ 326,930
1:26 PM $ 0.00584
+0.00%
$ 35.07 million $ 326,853
1:25 PM $ 0.00585
+0.00%
$ 35.07 million $ 327,429