Faith Tribe Historical Data

FTRB Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00481
-4.23%
$ 28.9 million $ 1.31 million
May 13 $ 0.00509
+21.11%
$ 30.14 million $ 1.29 million
May 6 $ 0.00506
-0.56%
$ 25.21 million $ 2.07 million
Apr 29 $ 0.00534
-7.37%
$ 30.54 million $ 1.82 million
Apr 22 $ 0.00588
+10.43%
$ 34.6 million $ 1.69 million
Apr 15 $ 0.00574
+5.98%
$ 31.96 million $ 1.75 million
Apr 8 $ 0.00529
-0.31%
$ 32.46 million $ 1.34 million
Apr 1 $ 0.00528
-13.58%
$ 31.87 million $ 1.87 million
Mar 25 $ 0.00627
-3.48%
$ 36.65 million $ 1.65 million
Mar 18 $ 0.00664
-3.42%
$ 38.99 million $ 2.02 million
Mar 11 $ 0.00713
-9.46%
$ 41.41 million $ 2.01 million
Mar 4 $ 0.00708
-9.45%
$ 47.25 million $ 1.9 million
Feb 26 $ 0.00782
+0.41%
$ 46.9 million $ 2.07 million
Feb 19 $ 0.00775
-2.51%
$ 46.48 million $ 2.17 million
Feb 12 $ 0.00795
+0.48%
$ 47.67 million $ 2.06 million
Feb 5 $ 0.00787
+1.64%
$ 47.44 million $ 1.72 million
Jan 29 $ 0.00774
-4.11%
$ 46.44 million $ 2.3 million
Jan 22 $ 0.00832
-3.59%
$ 48.43 million $ 2.06 million
Jan 15 $ 0.00842
+0.72%
$ 51.76 million $ 2.39 million
Jan 8 $ 0.00909
+56.36%
$ 50.18 million $ 2.31 million
Jan 1 $ 0.00574
-1.04%
$ 34.87 million $ 2.5 million
Dec 25 $ 0.00552
+5.10%
$ 34.82 million $ 2.28 million
Dec 18 $ 0.00522
+20.60%
$ 31.44 million $ 2.22 million
Dec 11 $ 0.00428
-3.41%
$ 25.97 million $ 1.95 million
Dec 4 $ 0.0042
-2.01%
$ 26.55 million $ 1.72 million
Nov 27 $ 0.00429
+1.79%
$ 25.74 million $ 2.04 million
Nov 20 $ 0.00429
-1.44%
$ 25.24 million $ 1.82 million
Nov 13 $ 0.00438
-0.22%
$ 26.1 million $ 1.89 million
Nov 6 $ 0.00439
+0.67%
$ 26.33 million $ 2.28 million
Oct 30 $ 0.00437
+1.07%
$ 26.19 million $ 1.87 million
Oct 23 $ 0.00432
-2.86%
$ 26.07 million $ 1.66 million
Oct 16 $ 0.00445
+3.10%
$ 26.68 million $ 1.87 million
Oct 9 $ 0.0044
-1.06%
$ 26.14 million $ 1.4 million
Oct 2 $ 0.00435
-6.12%
$ 26.29 million $ 1.63 million
Sep 25 $ 0.00464
-9.89%
$ 27.82 million $ 984,963
Sep 18 $ 0.00516
+3.19%
$ 30.88 million $ 2.07 million
Sep 11 $ 0.00497
+19.37%
$ 30 million $ 2.39 million
Sep 4 $ 0.00473
-1.43%
$ 25.01 million $ 1.45 million
Aug 28 $ 0.0048
+1.71%
$ 28.77 million $ 2.1 million
Aug 21 $ 0.00476
+0.11%
$ 28.28 million $ 2.05 million
Aug 14 $ 0.00478
-1.09%
$ 28.53 million $ 3.15 million
Aug 7 $ 0.00489
-2.37%
$ 28.99 million $ 2.59 million
Jul 31 $ 0.00501
+2.58%
$ 30.05 million $ 3.59 million
Jul 24 $ 0.00488
-13.36%
$ 29.29 million $ 2.79 million
Jul 17 $ 0.00563
+3.34%
$ 33.79 million $ 3.43 million
Jul 10 $ 0.00545
+15.17%
$ 32.7 million $ 2.71 million
Jul 3 $ 0.00473
-11.57%
$ 28.39 million $ 2.63 million
Jun 26 $ 0.00535
-0.48%
$ 32.11 million $ 3.23 million
Jun 19 $ 0.00517
+4.14%
$ 32.26 million $ 2.78 million
Jun 12 $ 0.00497
-4.67%
$ 29.79 million $ 2.76 million