Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.00435
+0.20%
$26.11 million $25,200
Jul 29, 6 AM $0.00434
+0.41%
$26.06 million $23,976
Jul 29, 5 AM $0.00433
-2.56%
$25.96 million $22,907
Jul 29, 4 AM $0.00444
-0.32%
$26.64 million $22,567
Jul 29, 3 AM $0.00446
+0.31%
$26.72 million $22,535
Jul 29, 2 AM $0.00444
+0.40%
$26.64 million $21,717
Jul 29, 1 AM $0.00442
+0.25%
$26.54 million $21,692
Jul 29, 12 AM $0.00441
-1.24%
$26.47 million $21,718
Jul 28, 11 PM $0.00447
+0.40%
$26.8 million $21,950
Jul 28, 10 PM $0.00445
+0.67%
$26.7 million $22,198
Jul 28, 9 PM $0.00442
-0.22%
$26.52 million $22,226
Jul 28, 8 PM $0.00443
-0.33%
$26.58 million $22,270
Jul 28, 7 PM $0.00445
-0.22%
$26.67 million $22,527
Jul 28, 6 PM $0.00446
+0.29%
$26.73 million $22,694
Jul 28, 5 PM $0.00444
-0.22%
$26.65 million $22,915
Jul 28, 4 PM $0.00445
-0.06%
$26.71 million $23,129
Jul 28, 3 PM $0.00445
+0.05%
$26.72 million $23,238
Jul 28, 2 PM $0.00445
+0.36%
$26.71 million $23,459
Jul 28, 1 PM $0.00444
-0.23%
$26.61 million $23,881
Jul 28, 12 PM $0.00445
+0.04%
$26.67 million $24,042
Jul 28, 11 AM $0.00444
-0.04%
$26.66 million $24,510
Jul 28, 10 AM $0.00445
-0.34%
$26.67 million $25,054
Jul 28, 9 AM $0.00446
+0.02%
$26.77 million $25,935
Jul 28, 8 AM $0.00446
+0.02%
$26.76 million $27,386
Jul 28, 7 AM $0.00446
+0.01%
$26.75 million $28,858
Jul 28, 6 AM $0.00446
-0.11%
$26.75 million $30,290
Jul 28, 5 AM $0.00446
+0.53%
$26.78 million $31,666
Jul 28, 4 AM $0.00444
+0.10%
$26.64 million $31,986
Jul 28, 3 AM $0.00444
-0.04%
$26.61 million $32,473
Jul 28, 2 AM $0.00444
-0.06%
$26.63 million $32,737
Jul 28, 1 AM $0.00444
-0.14%
$26.64 million $33,003
Jul 28, 12 AM $0.00445
+0.20%
$26.68 million $33,365
Jul 27, 11 PM $0.00444
+0.44%
$26.63 million $33,776
Jul 27, 10 PM $0.00442
-0.67%
$26.51 million $34,126
Jul 27, 9 PM $0.00445
+0.04%
$26.69 million $34,747
Jul 27, 8 PM $0.00445
-2.80%
$26.68 million $35,048
Jul 27, 7 PM $0.00458
+0.05%
$27.45 million $34,307
Jul 27, 6 PM $0.00457
-0.17%
$27.43 million $33,027
Jul 27, 5 PM $0.00458
-0.02%
$27.48 million $32,970
Jul 27, 4 PM $0.00458
+0.24%
$27.48 million $33,177
Jul 27, 3 PM $0.00457
-0.22%
$27.42 million $33,425
Jul 27, 2 PM $0.00458
+0.07%
$27.48 million $33,788
Jul 27, 1 PM $0.00458
-0.12%
$27.46 million $33,741
Jul 27, 12 PM $0.00458
+0.20%
$27.49 million $32,571
Jul 27, 11 AM $0.00457
-0.22%
$27.44 million $31,150
Jul 27, 10 AM $0.00458
+0.06%
$27.5 million $29,683
Jul 27, 9 AM $0.00458
+0.42%
$27.48 million $29,364
Jul 27, 8 AM $0.00456
+0.45%
$27.37 million $29,461
Jul 27, 7 AM $0.00454
+0.01%
$27.24 million $29,903
Jul 27, 6 AM $0.00454
+0.05%
$27.24 million $28,457