Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.00454
+0.05%
$27.24 million $28,457
Jul 27, 5 AM $0.00454
+0.76%
$27.23 million $27,978
Jul 27, 4 AM $0.0045
-0.71%
$27.02 million $28,122
Jul 27, 3 AM $0.00454
-0.24%
$27.21 million $31,865
Jul 27, 2 AM $0.00455
-0.69%
$27.28 million $32,953
Jul 27, 1 AM $0.00458
+0.16%
$27.47 million $33,819
Jul 27, 12 AM $0.00457
-0.05%
$27.43 million $34,988
Jul 26, 11 PM $0.00457
+0.14%
$27.44 million $36,098
Jul 26, 10 PM $0.00457
-0.09%
$27.4 million $37,673
Jul 26, 9 PM $0.00457
+0.01%
$27.43 million $38,596
Jul 26, 8 PM $0.00457
+0.45%
$27.42 million $39,923
Jul 26, 7 PM $0.00455
+0.02%
$27.3 million $42,292
Jul 26, 6 PM $0.00455
+0.22%
$27.29 million $45,009
Jul 26, 5 PM $0.00454
-0.05%
$27.23 million $46,286
Jul 26, 4 PM $0.00454
+0.61%
$27.25 million $47,777
Jul 26, 3 PM $0.00451
+0.34%
$27.08 million $49,960
Jul 26, 2 PM $0.0045
-0.06%
$26.99 million $50,836
Jul 26, 1 PM $0.0045
+0.01%
$27.01 million $52,055
Jul 26, 12 PM $0.0045
-0.10%
$27 million $54,606
Jul 26, 11 AM $0.00451
+0.00%
$27.03 million $57,342
Jul 26, 10 AM $0.00451
-0.02%
$27.03 million $59,629
Jul 26, 9 AM $0.00451
-0.09%
$27.03 million $60,967
Jul 26, 8 AM $0.00451
+0.31%
$27.06 million $62,219
Jul 26, 7 AM $0.0045
-0.70%
$26.98 million $63,726
Jul 26, 6 AM $0.00453
+0.51%
$27.17 million $65,449
Jul 26, 5 AM $0.00451
+0.12%
$27.03 million $66,155
Jul 26, 4 AM $0.0045
-0.83%
$27 million $67,039
Jul 26, 3 AM $0.00454
-2.01%
$27.22 million $36,057
Jul 26, 2 AM $0.00463
+0.07%
$27.78 million $67,451
Jul 26, 1 AM $0.00463
+0.01%
$27.76 million $67,622
Jul 26, 12 AM $0.00463
-0.10%
$27.76 million $67,787
Jul 25, 11 PM $0.00463
+0.12%
$27.79 million $67,822
Jul 25, 10 PM $0.00463
-0.11%
$27.76 million $67,496
Jul 25, 9 PM $0.00463
+0.06%
$27.78 million $67,150
Jul 25, 8 PM $0.00463
+0.06%
$27.77 million $66,779
Jul 25, 7 PM $0.00463
+2.54%
$27.75 million $67,064
Jul 25, 6 PM $0.00451
-0.08%
$27.07 million $66,818
Jul 25, 5 PM $0.00452
+0.08%
$27.09 million $66,671
Jul 25, 4 PM $0.00451
+0.54%
$27.07 million $66,524
Jul 25, 3 PM $0.00449
+0.19%
$26.92 million $65,078
Jul 25, 2 PM $0.00448
-0.11%
$26.87 million $64,677
Jul 25, 1 PM $0.00448
+0.51%
$26.9 million $64,508
Jul 25, 12 PM $0.00446
+0.17%
$26.76 million $65,504
Jul 25, 11 AM $0.00445
-0.45%
$26.72 million $65,980
Jul 25, 10 AM $0.00447
-0.02%
$26.84 million $66,123
Jul 25, 9 AM $0.00447
+0.12%
$26.84 million $66,474
Jul 25, 8 AM $0.00447
+0.15%
$26.81 million $67,731
Jul 25, 7 AM $0.00446
+0.26%
$26.77 million $67,339
Jul 25, 6 AM $0.00445
-0.16%
$26.7 million $66,918
Jul 25, 5 AM $0.00446
+0.25%
$26.75 million $66,622