Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.00445
-0.03%
$26.68 million $66,973
Jul 25, 3 AM $0.00445
-1.36%
$26.69 million $66,887
Jul 25, 2 AM $0.00451
+0.28%
$27.06 million $68,169
Jul 25, 1 AM $0.0045
-0.13%
$26.98 million $68,237
Jul 25, 12 AM $0.0045
+0.02%
$27.02 million $68,273
Jul 24, 11 PM $0.0045
+0.10%
$27.01 million $68,801
Jul 24, 10 PM $0.0045
-0.04%
$26.98 million $68,589
Jul 24, 9 PM $0.0045
+0.19%
$26.99 million $68,378
Jul 24, 8 PM $0.00449
+0.35%
$26.94 million $68,232
Jul 24, 7 PM $0.00448
+0.13%
$26.85 million $68,224
Jul 24, 6 PM $0.00447
+0.09%
$26.81 million $68,353
Jul 24, 5 PM $0.00447
-0.59%
$26.79 million $68,102
Jul 24, 4 PM $0.00449
+0.17%
$26.94 million $67,810
Jul 24, 3 PM $0.00448
+0.17%
$26.9 million $68,040
Jul 24, 2 PM $0.00448
-1.16%
$26.85 million $69,073
Jul 24, 1 PM $0.00453
-3.03%
$27.17 million $69,336
Jul 24, 12 PM $0.00467
+2.81%
$28.02 million $67,465
Jul 24, 11 AM $0.00454
-0.21%
$27.25 million $65,413
Jul 24, 10 AM $0.00455
+0.04%
$27.31 million $65,295
Jul 24, 9 AM $0.00455
+0.02%
$27.3 million $64,938
Jul 24, 8 AM $0.00455
-0.03%
$27.3 million $65,160
Jul 24, 7 AM $0.00455
+0.05%
$27.3 million $65,148
Jul 24, 6 AM $0.00455
+0.16%
$27.29 million $65,038
Jul 24, 5 AM $0.00454
-0.07%
$27.25 million $65,406
Jul 24, 4 AM $0.00455
-0.08%
$27.27 million $65,163
Jul 24, 3 AM $0.00455
+0.20%
$27.29 million $66,937
Jul 24, 2 AM $0.00454
-0.10%
$27.23 million $66,914
Jul 24, 1 AM $0.00454
-0.09%
$27.26 million $66,883
Jul 24, 12 AM $0.00455
-0.30%
$27.28 million $65,906
Jul 23, 11 PM $0.00456
+0.20%
$27.37 million $64,370
Jul 23, 10 PM $0.00455
+0.07%
$27.31 million $64,400
Jul 23, 9 PM $0.00455
-0.53%
$27.29 million $65,143
Jul 23, 8 PM $0.00457
+0.42%
$27.44 million $65,987
Jul 23, 7 PM $0.00456
-0.14%
$27.32 million $65,712
Jul 23, 6 PM $0.00456
-0.21%
$27.36 million $64,740
Jul 23, 5 PM $0.00457
-0.04%
$27.44 million $62,816
Jul 23, 4 PM $0.00458
-0.74%
$27.45 million $62,814
Jul 23, 3 PM $0.00461
+1.21%
$27.66 million $61,725
Jul 23, 2 PM $0.00456
+0.33%
$27.33 million $36,091
Jul 23, 1 PM $0.00454
+0.29%
$27.24 million $60,176
Jul 23, 12 PM $0.00453
-0.67%
$27.16 million $57,704
Jul 23, 11 AM $0.00456
-0.21%
$27.34 million $54,528
Jul 23, 10 AM $0.00457
+0.41%
$27.4 million $52,127
Jul 23, 9 AM $0.00455
+0.09%
$27.29 million $49,563
Jul 23, 8 AM $0.00455
+0.37%
$27.26 million $46,781
Jul 23, 7 AM $0.00453
+0.33%
$27.16 million $45,109
Jul 23, 6 AM $0.00451
-0.88%
$27.07 million $44,606
Jul 23, 5 AM $0.00455
-0.33%
$27.31 million $43,547
Jul 23, 4 AM $0.00457
+0.02%
$27.4 million $41,327
Jul 23, 3 AM $0.00457
+0.12%
$27.4 million $42,179