Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.00457
+0.12%
$27.4 million $42,179
Jul 23, 2 AM $0.00456
-0.07%
$27.37 million $41,064
Jul 23, 1 AM $0.00457
+0.07%
$27.38 million $40,369
Jul 23, 12 AM $0.00456
+0.39%
$27.37 million $39,173
Jul 22, 11 PM $0.00454
-0.71%
$27.26 million $38,028
Jul 22, 10 PM $0.00458
-0.08%
$27.46 million $36,835
Jul 22, 9 PM $0.00458
+0.09%
$27.46 million $35,055
Jul 22, 8 PM $0.00457
+0.25%
$27.43 million $33,328
Jul 22, 7 PM $0.00456
-0.17%
$27.36 million $31,700
Jul 22, 6 PM $0.00457
+0.42%
$27.41 million $31,891
Jul 22, 5 PM $0.00455
+0.12%
$27.3 million $32,446
Jul 22, 4 PM $0.00455
-0.03%
$27.27 million $33,017
Jul 22, 3 PM $0.00455
-0.02%
$27.28 million $33,670
Jul 22, 2 PM $0.00455
-0.66%
$27.29 million $34,272
Jul 22, 1 PM $0.00458
-0.26%
$27.47 million $32,990
Jul 22, 12 PM $0.00459
-0.01%
$27.54 million $34,863
Jul 22, 11 AM $0.00459
-0.01%
$27.54 million $36,336
Jul 22, 10 AM $0.00459
-0.04%
$27.54 million $37,703
Jul 22, 9 AM $0.00459
-0.01%
$27.55 million $39,007
Jul 22, 8 AM $0.00459
+0.34%
$27.55 million $40,409
Jul 22, 7 AM $0.00458
-0.03%
$27.46 million $41,181
Jul 22, 6 AM $0.00458
-0.20%
$27.47 million $41,031
Jul 22, 5 AM $0.00459
+0.21%
$27.52 million $41,231
Jul 22, 4 AM $0.00458
+0.14%
$27.46 million $41,244
Jul 22, 3 AM $0.00457
+0.52%
$27.42 million $40,141
Jul 22, 2 AM $0.00455
-0.40%
$27.28 million $40,204
Jul 22, 1 AM $0.00457
+0.28%
$27.39 million $40,041
Jul 22, 12 AM $0.00455
-0.29%
$27.32 million $40,536
Jul 21, 11 PM $0.00457
-0.11%
$27.4 million $41,050
Jul 21, 10 PM $0.00457
-0.08%
$27.42 million $41,645
Jul 21, 9 PM $0.00458
+0.11%
$27.45 million $42,110
Jul 21, 8 PM $0.00457
+0.47%
$27.42 million $42,966
Jul 21, 7 PM $0.00455
-0.04%
$27.29 million $43,403
Jul 21, 6 PM $0.00455
+0.07%
$27.3 million $42,963
Jul 21, 5 PM $0.00455
-0.10%
$27.28 million $41,847
Jul 21, 4 PM $0.00455
-0.11%
$27.31 million $40,468
Jul 21, 3 PM $0.00456
-0.13%
$27.34 million $39,557
Jul 21, 2 PM $0.00456
+0.64%
$27.38 million $39,289
Jul 21, 1 PM $0.00454
+0.21%
$27.2 million $39,112
Jul 21, 12 PM $0.00453
-0.86%
$27.15 million $39,040
Jul 21, 11 AM $0.00456
-0.08%
$27.38 million $39,592
Jul 21, 10 AM $0.00457
-0.07%
$27.4 million $40,290
Jul 21, 9 AM $0.00457
+0.01%
$27.42 million $40,656
Jul 21, 8 AM $0.00457
-0.05%
$27.42 million $42,362
Jul 21, 7 AM $0.00457
-0.05%
$27.43 million $42,310
Jul 21, 6 AM $0.00458
+0.02%
$27.44 million $43,060
Jul 21, 5 AM $0.00457
-0.45%
$27.44 million $44,140
Jul 21, 4 AM $0.00459
+0.16%
$27.56 million $44,778
Jul 21, 3 AM $0.00459
+0.34%
$27.51 million $46,974
Jul 21, 2 AM $0.00457
+0.01%
$27.42 million $48,071