Faith Tribe Historical Data

FTRB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00731
-0.05%
$ 43.83 million $ 507,094
Feb 11, 8 PM $ 0.00731
+0.69%
$ 43.84 million $ 509,290
Feb 11, 7 PM $ 0.00726
+0.08%
$ 43.54 million $ 512,970
Feb 11, 6 PM $ 0.00725
-0.15%
$ 43.5 million $ 513,181
Feb 11, 5 PM $ 0.00726
-0.05%
$ 43.57 million $ 525,229
Feb 11, 4 PM $ 0.00727
+0.02%
$ 43.59 million $ 542,346
Feb 11, 3 PM $ 0.00727
-0.66%
$ 43.58 million $ 542,278
Feb 11, 2 PM $ 0.00731
-0.41%
$ 43.87 million $ 546,248
Feb 11, 1 PM $ 0.00734
-0.36%
$ 44.05 million $ 562,213
Feb 11, 12 PM $ 0.00737
+0.71%
$ 44.21 million $ 578,125
Feb 11, 11 AM $ 0.00732
-0.12%
$ 43.9 million $ 592,294
Feb 11, 10 AM $ 0.00733
+0.08%
$ 43.98 million $ 594,496
Feb 11, 9 AM $ 0.00733
-0.28%
$ 43.95 million $ 594,280
Feb 11, 8 AM $ 0.00735
+0.23%
$ 44.07 million $ 606,618
Feb 11, 7 AM $ 0.00733
-0.33%
$ 43.97 million $ 618,333
Feb 11, 6 AM $ 0.00735
+0.37%
$ 44.12 million $ 620,112
Feb 11, 5 AM $ 0.00733
-0.30%
$ 43.95 million $ 618,391
Feb 11, 4 AM $ 0.00735
-0.57%
$ 44.09 million $ 618,275
Feb 11, 3 AM $ 0.00739
-0.11%
$ 44.34 million $ 617,171
Feb 11, 2 AM $ 0.0074
-0.07%
$ 44.39 million $ 620,472
Feb 11, 1 AM $ 0.0074
-0.15%
$ 44.42 million $ 622,146
Feb 11, 12 AM $ 0.00742
+0.21%
$ 44.49 million $ 622,021
Feb 10, 11 PM $ 0.0074
-0.04%
$ 44.39 million $ 619,222
Feb 10, 10 PM $ 0.0074
-0.14%
$ 44.41 million $ 620,949
Feb 10, 9 PM $ 0.00741
-0.44%
$ 44.48 million $ 620,642
Feb 10, 8 PM $ 0.00745
+0.14%
$ 44.67 million $ 618,814
Feb 10, 7 PM $ 0.00744
-0.18%
$ 44.6 million $ 617,814
Feb 10, 6 PM $ 0.00746
-0.09%
$ 44.72 million $ 616,936
Feb 10, 5 PM $ 0.00746
+0.27%
$ 44.76 million $ 617,007
Feb 10, 4 PM $ 0.00744
-1.01%
$ 44.64 million $ 616,927
Feb 10, 3 PM $ 0.00753
+0.77%
$ 45.14 million $ 477,855
Feb 10, 2 PM $ 0.00747
+0.40%
$ 44.8 million $ 620,998
Feb 10, 1 PM $ 0.00744
-0.16%
$ 44.62 million $ 614,944
Feb 10, 12 PM $ 0.00745
-0.03%
$ 44.69 million $ 614,787
Feb 10, 11 AM $ 0.00745
+0.04%
$ 44.7 million $ 614,252
Feb 10, 10 AM $ 0.00745
-1.02%
$ 44.68 million $ 615,780
Feb 10, 9 AM $ 0.00752
+0.97%
$ 45.14 million $ 472,163
Feb 10, 8 AM $ 0.00745
-0.09%
$ 44.71 million $ 616,847
Feb 10, 7 AM $ 0.00746
-0.73%
$ 44.75 million $ 616,449
Feb 10, 6 AM $ 0.00752
-1.15%
$ 45.08 million $ 614,644
Feb 10, 5 AM $ 0.0076
-0.02%
$ 45.61 million $ 467,707
Feb 10, 4 AM $ 0.0076
-0.98%
$ 45.62 million $ 466,896
Feb 10, 3 AM $ 0.00768
+0.01%
$ 46.07 million $ 465,887
Feb 10, 2 AM $ 0.00768
+0.37%
$ 46.07 million $ 464,855
Feb 10, 1 AM $ 0.00765
+0.04%
$ 45.9 million $ 463,380
Feb 10, 12 AM $ 0.00765
+1.61%
$ 45.88 million $ 460,532
Feb 9, 11 PM $ 0.00753
-1.23%
$ 45.16 million $ 608,600
Feb 9, 10 PM $ 0.00762
+0.13%
$ 45.72 million $ 460,231
Feb 9, 9 PM $ 0.00761
-0.08%
$ 45.66 million $ 458,712
Feb 9, 8 PM $ 0.00762
+1.45%
$ 45.69 million $ 457,477