Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.00457
+0.05%
$27.42 million $49,262
Jul 21, 12 AM $0.00457
-0.10%
$27.41 million $49,304
Jul 20, 11 PM $0.00457
+0.06%
$27.43 million $49,216
Jul 20, 10 PM $0.00457
-0.05%
$27.42 million $48,952
Jul 20, 9 PM $0.00457
-0.21%
$27.43 million $49,930
Jul 20, 8 PM $0.00458
-0.04%
$27.49 million $50,941
Jul 20, 7 PM $0.00458
+0.09%
$27.5 million $52,495
Jul 20, 6 PM $0.00458
+0.01%
$27.47 million $54,355
Jul 20, 5 PM $0.00458
+0.04%
$27.47 million $56,756
Jul 20, 4 PM $0.00458
+0.24%
$27.46 million $59,068
Jul 20, 3 PM $0.00457
+0.03%
$27.4 million $61,084
Jul 20, 2 PM $0.00457
-0.86%
$27.39 million $61,904
Jul 20, 1 PM $0.00461
+0.20%
$27.63 million $63,068
Jul 20, 12 PM $0.0046
+1.70%
$27.57 million $63,048
Jul 20, 11 AM $0.00452
+0.44%
$27.11 million $63,050
Jul 20, 10 AM $0.0045
-0.47%
$26.99 million $63,442
Jul 20, 9 AM $0.00452
+0.76%
$27.12 million $64,678
Jul 20, 8 AM $0.00449
-0.41%
$26.91 million $65,645
Jul 20, 7 AM $0.00451
+0.09%
$27.03 million $65,937
Jul 20, 6 AM $0.0045
-0.03%
$27 million $65,887
Jul 20, 5 AM $0.0045
-0.02%
$27.01 million $65,909
Jul 20, 4 AM $0.0045
-0.04%
$27.02 million $66,207
Jul 20, 3 AM $0.00451
-0.06%
$27.03 million $65,799
Jul 20, 2 AM $0.00451
-0.04%
$27.05 million $66,250
Jul 20, 1 AM $0.00451
-0.48%
$27.06 million $66,672
Jul 20, 12 AM $0.00453
-0.04%
$27.19 million $67,614
Jul 19, 11 PM $0.00453
+0.44%
$27.2 million $69,000
Jul 19, 10 PM $0.00451
-0.12%
$27.08 million $69,969
Jul 19, 9 PM $0.00452
+0.06%
$27.11 million $70,640
Jul 19, 8 PM $0.00452
+0.09%
$27.1 million $70,528
Jul 19, 7 PM $0.00451
+0.02%
$27.07 million $70,245
Jul 19, 6 PM $0.00451
-0.04%
$27.06 million $70,080
Jul 19, 5 PM $0.00451
-0.17%
$27.07 million $69,815
Jul 19, 4 PM $0.00452
+0.24%
$27.12 million $69,351
Jul 19, 3 PM $0.00451
-0.19%
$27.06 million $69,376
Jul 19, 2 PM $0.00452
-0.22%
$27.11 million $70,349
Jul 19, 1 PM $0.00453
+0.36%
$27.17 million $70,624
Jul 19, 12 PM $0.00451
-0.04%
$27.07 million $71,894
Jul 19, 11 AM $0.00451
+0.16%
$27.08 million $73,380
Jul 19, 10 AM $0.00451
-0.09%
$27.04 million $74,265
Jul 19, 9 AM $0.00451
+0.79%
$27.06 million $74,887
Jul 19, 8 AM $0.00448
-0.47%
$26.85 million $73,802
Jul 19, 7 AM $0.0045
-0.28%
$26.98 million $75,429
Jul 19, 6 AM $0.00451
+0.17%
$27.05 million $75,670
Jul 19, 5 AM $0.0045
-0.35%
$27.01 million $75,055
Jul 19, 4 AM $0.00452
+0.28%
$27.1 million $74,256
Jul 19, 3 AM $0.00451
-0.84%
$27.03 million $73,867
Jul 19, 2 AM $0.00454
+0.39%
$27.25 million $73,317
Jul 19, 1 AM $0.00453
+0.39%
$27.15 million $72,030
Jul 19, 12 AM $0.00451
+0.27%
$27.04 million $70,774