Faith Tribe Historical Data

FTRB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00762
+0.13%
$ 45.72 million $ 460,231
Feb 9, 9 PM $ 0.00761
-0.08%
$ 45.66 million $ 458,712
Feb 9, 8 PM $ 0.00762
+1.45%
$ 45.69 million $ 457,477
Feb 9, 7 PM $ 0.00751
+1.46%
$ 45.04 million $ 457,574
Feb 9, 6 PM $ 0.0074
-0.18%
$ 44.39 million $ 605,462
Feb 9, 5 PM $ 0.00741
+0.17%
$ 44.47 million $ 607,589
Feb 9, 4 PM $ 0.0074
+0.10%
$ 44.38 million $ 606,676
Feb 9, 3 PM $ 0.00739
-0.34%
$ 44.33 million $ 606,154
Feb 9, 2 PM $ 0.00742
-0.43%
$ 44.39 million $ 603,198
Feb 9, 1 PM $ 0.00745
+0.57%
$ 44.68 million $ 456,134
Feb 9, 12 PM $ 0.00741
+0.31%
$ 44.43 million $ 604,707
Feb 9, 11 AM $ 0.00738
-0.70%
$ 44.29 million $ 604,597
Feb 9, 10 AM $ 0.00744
-0.33%
$ 44.6 million $ 600,970
Feb 9, 9 AM $ 0.00746
-0.15%
$ 44.78 million $ 604,409
Feb 9, 8 AM $ 0.00747
-0.64%
$ 44.82 million $ 604,203
Feb 9, 7 AM $ 0.00752
-1.07%
$ 45.1 million $ 605,892
Feb 9, 6 AM $ 0.0076
+1.34%
$ 45.59 million $ 459,549
Feb 9, 5 AM $ 0.0075
-1.21%
$ 44.99 million $ 607,409
Feb 9, 4 AM $ 0.00759
+1.05%
$ 45.53 million $ 460,656
Feb 9, 3 AM $ 0.00751
-0.02%
$ 45.06 million $ 611,110
Feb 9, 2 AM $ 0.00751
+0.09%
$ 45.07 million $ 610,805
Feb 9, 1 AM $ 0.00751
-1.22%
$ 45.03 million $ 609,482
Feb 9, 12 AM $ 0.0076
+1.27%
$ 45.59 million $ 464,715
Feb 8, 11 PM $ 0.0075
-1.08%
$ 45.01 million $ 613,561
Feb 8, 10 PM $ 0.00759
+1.17%
$ 45.51 million $ 462,465
Feb 8, 9 PM $ 0.0075
-1.15%
$ 44.98 million $ 611,269
Feb 8, 8 PM $ 0.00759
+1.33%
$ 45.5 million $ 460,087
Feb 8, 7 PM $ 0.00749
-0.07%
$ 44.9 million $ 609,683
Feb 8, 6 PM $ 0.00749
-0.13%
$ 44.94 million $ 612,240
Feb 8, 5 PM $ 0.0075
+0.06%
$ 44.98 million $ 613,428
Feb 8, 4 PM $ 0.00749
+0.16%
$ 44.96 million $ 615,995
Feb 8, 3 PM $ 0.00748
-0.31%
$ 44.89 million $ 614,822
Feb 8, 2 PM $ 0.00751
-1.27%
$ 45.03 million $ 618,829
Feb 8, 1 PM $ 0.00761
+1.33%
$ 45.63 million $ 466,464
Feb 8, 12 PM $ 0.00751
+0.16%
$ 45.03 million $ 622,248
Feb 8, 11 AM $ 0.00749
-0.04%
$ 44.96 million $ 625,437
Feb 8, 10 AM $ 0.0075
+0.29%
$ 44.97 million $ 625,744
Feb 8, 9 AM $ 0.00748
-0.09%
$ 44.84 million $ 629,425
Feb 8, 8 AM $ 0.00748
-1.11%
$ 44.89 million $ 630,846
Feb 8, 7 AM $ 0.00757
+1.19%
$ 45.39 million $ 474,700
Feb 8, 6 AM $ 0.00748
-0.11%
$ 44.85 million $ 630,412
Feb 8, 5 AM $ 0.00749
+0.18%
$ 44.9 million $ 630,691
Feb 8, 4 AM $ 0.00747
-0.05%
$ 44.83 million $ 628,690
Feb 8, 3 AM $ 0.00748
-0.20%
$ 44.85 million $ 630,093
Feb 8, 2 AM $ 0.00749
+0.27%
$ 44.94 million $ 629,662
Feb 8, 1 AM $ 0.00747
-0.23%
$ 44.82 million $ 628,857
Feb 8, 12 AM $ 0.00749
-1.05%
$ 44.93 million $ 632,356
Feb 7, 11 PM $ 0.00757
+0.37%
$ 45.4 million $ 479,483
Feb 7, 10 PM $ 0.00754
+1.19%
$ 45.24 million $ 632,495
Feb 7, 9 PM $ 0.00745
-0.27%
$ 44.71 million $ 638,027