Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00393
+0.38%
$23.55 million $72,569
Sep 20, 5 PM $0.00391
+0.35%
$23.46 million $72,251
Sep 20, 4 PM $0.0039
-0.06%
$23.39 million $71,351
Sep 20, 3 PM $0.0039
-0.18%
$23.4 million $73,057
Sep 20, 2 PM $0.00391
-0.48%
$23.44 million $75,082
Sep 20, 1 PM $0.00393
+0.08%
$23.56 million $75,178
Sep 20, 12 PM $0.00392
+0.28%
$23.54 million $75,195
Sep 20, 11 AM $0.00391
-0.08%
$23.47 million $75,205
Sep 20, 10 AM $0.00392
+0.19%
$23.49 million $75,234
Sep 20, 9 AM $0.00391
-0.21%
$23.45 million $75,294
Sep 20, 8 AM $0.00392
+0.32%
$23.5 million $74,946
Sep 20, 7 AM $0.0039
-0.54%
$23.42 million $74,800
Sep 20, 6 AM $0.00393
-0.33%
$23.55 million $76,930
Sep 20, 5 AM $0.00394
+0.00%
$23.62 million $77,751
Sep 20, 4 AM $0.00394
+0.17%
$23.61 million $78,282
Sep 20, 3 AM $0.00393
-0.59%
$23.57 million $78,918
Sep 20, 2 AM $0.00395
-0.41%
$23.71 million $79,339
Sep 20, 1 AM $0.00397
+0.08%
$23.81 million $75,093
Sep 20, 12 AM $0.00397
-0.32%
$23.79 million $74,983
Sep 19, 11 PM $0.00398
+0.09%
$23.87 million $78,856
Sep 19, 10 PM $0.00397
-0.08%
$23.84 million $79,108
Sep 19, 9 PM $0.00398
+0.47%
$23.86 million $79,045
Sep 19, 8 PM $0.00396
+0.01%
$23.75 million $79,083
Sep 19, 7 PM $0.00396
+0.16%
$23.75 million $79,176
Sep 19, 6 PM $0.00395
-0.20%
$23.71 million $79,086
Sep 19, 5 PM $0.00396
-0.41%
$23.76 million $78,841
Sep 19, 4 PM $0.00398
+1.58%
$23.86 million $79,181
Sep 19, 3 PM $0.00392
-0.76%
$23.51 million $78,716
Sep 19, 2 PM $0.00395
+0.06%
$23.69 million $81,518
Sep 19, 1 PM $0.00395
-0.20%
$23.68 million $82,154
Sep 19, 12 PM $0.00396
+0.04%
$23.73 million $83,114
Sep 19, 11 AM $0.00395
+0.08%
$23.72 million $83,765
Sep 19, 10 AM $0.00395
+0.14%
$23.7 million $84,439
Sep 19, 9 AM $0.00395
-0.04%
$23.68 million $85,171
Sep 19, 8 AM $0.00395
+0.16%
$23.69 million $85,332
Sep 19, 7 AM $0.00394
+4.77%
$23.65 million $86,206
Sep 19, 6 AM $0.00376
+0.06%
$22.57 million $81,296
Sep 19, 5 AM $0.00376
+0.34%
$22.56 million $80,623
Sep 19, 4 AM $0.00375
+0.04%
$22.48 million $79,933
Sep 19, 3 AM $0.00375
-0.05%
$22.47 million $79,405
Sep 19, 2 AM $0.00375
+0.08%
$22.48 million $78,984
Sep 19, 1 AM $0.00374
+0.05%
$22.46 million $78,991
Sep 19, 12 AM $0.00374
+0.04%
$22.45 million $79,084
Sep 18, 11 PM $0.00374
-0.04%
$22.44 million $79,146
Sep 18, 10 PM $0.00374
+0.20%
$22.45 million $82,382
Sep 18, 9 PM $0.00373
-0.14%
$22.4 million $82,261
Sep 18, 8 PM $0.00374
+0.10%
$22.43 million $81,852
Sep 18, 7 PM $0.00374
+0.19%
$22.41 million $81,799
Sep 18, 6 PM $0.00373
+0.05%
$22.37 million $81,458
Sep 18, 5 PM $0.00373
+0.19%
$22.35 million $80,664