Faith Tribe Historical Data

FTRB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00442
-0.22%
$ 26.52 million $ 22,226
Jul 28, 8 PM $ 0.00443
-0.33%
$ 26.58 million $ 22,270
Jul 28, 7 PM $ 0.00445
-0.22%
$ 26.67 million $ 22,527
Jul 28, 6 PM $ 0.00446
+0.29%
$ 26.73 million $ 22,694
Jul 28, 5 PM $ 0.00444
-0.22%
$ 26.65 million $ 22,915
Jul 28, 4 PM $ 0.00445
-0.06%
$ 26.71 million $ 23,129
Jul 28, 3 PM $ 0.00445
+0.05%
$ 26.72 million $ 23,238
Jul 28, 2 PM $ 0.00445
+0.36%
$ 26.71 million $ 23,459
Jul 28, 1 PM $ 0.00444
-0.23%
$ 26.61 million $ 23,881
Jul 28, 12 PM $ 0.00445
+0.04%
$ 26.67 million $ 24,042
Jul 28, 11 AM $ 0.00444
-0.04%
$ 26.66 million $ 24,510
Jul 28, 10 AM $ 0.00445
-0.34%
$ 26.67 million $ 25,054
Jul 28, 9 AM $ 0.00446
+0.02%
$ 26.77 million $ 25,935
Jul 28, 8 AM $ 0.00446
+0.02%
$ 26.76 million $ 27,386
Jul 28, 7 AM $ 0.00446
+0.01%
$ 26.75 million $ 28,858
Jul 28, 6 AM $ 0.00446
-0.11%
$ 26.75 million $ 30,290
Jul 28, 5 AM $ 0.00446
+0.53%
$ 26.78 million $ 31,666
Jul 28, 4 AM $ 0.00444
+0.10%
$ 26.64 million $ 31,986
Jul 28, 3 AM $ 0.00444
-0.04%
$ 26.61 million $ 32,473
Jul 28, 2 AM $ 0.00444
-0.06%
$ 26.63 million $ 32,737
Jul 28, 1 AM $ 0.00444
-0.14%
$ 26.64 million $ 33,003
Jul 28, 12 AM $ 0.00445
+0.20%
$ 26.68 million $ 33,365
Jul 27, 11 PM $ 0.00444
+0.44%
$ 26.63 million $ 33,776
Jul 27, 10 PM $ 0.00442
-0.67%
$ 26.51 million $ 34,126
Jul 27, 9 PM $ 0.00445
+0.04%
$ 26.69 million $ 34,747
Jul 27, 8 PM $ 0.00445
-2.80%
$ 26.68 million $ 35,048
Jul 27, 7 PM $ 0.00458
+0.05%
$ 27.45 million $ 34,307
Jul 27, 6 PM $ 0.00457
-0.17%
$ 27.43 million $ 33,027
Jul 27, 5 PM $ 0.00458
-0.02%
$ 27.48 million $ 32,970
Jul 27, 4 PM $ 0.00458
+0.24%
$ 27.48 million $ 33,177
Jul 27, 3 PM $ 0.00457
-0.22%
$ 27.42 million $ 33,425
Jul 27, 2 PM $ 0.00458
+0.07%
$ 27.48 million $ 33,788
Jul 27, 1 PM $ 0.00458
-0.12%
$ 27.46 million $ 33,741
Jul 27, 12 PM $ 0.00458
+0.20%
$ 27.49 million $ 32,571
Jul 27, 11 AM $ 0.00457
-0.22%
$ 27.44 million $ 31,150
Jul 27, 10 AM $ 0.00458
+0.06%
$ 27.5 million $ 29,683
Jul 27, 9 AM $ 0.00458
+0.42%
$ 27.48 million $ 29,364
Jul 27, 8 AM $ 0.00456
+0.45%
$ 27.37 million $ 29,461
Jul 27, 7 AM $ 0.00454
+0.01%
$ 27.24 million $ 29,903
Jul 27, 6 AM $ 0.00454
+0.05%
$ 27.24 million $ 28,457
Jul 27, 5 AM $ 0.00454
+0.76%
$ 27.23 million $ 27,978
Jul 27, 4 AM $ 0.0045
-0.71%
$ 27.02 million $ 28,122
Jul 27, 3 AM $ 0.00454
-0.24%
$ 27.21 million $ 31,865
Jul 27, 2 AM $ 0.00455
-0.69%
$ 27.28 million $ 32,953
Jul 27, 1 AM $ 0.00458
+0.16%
$ 27.47 million $ 33,819
Jul 27, 12 AM $ 0.00457
-0.05%
$ 27.43 million $ 34,988
Jul 26, 11 PM $ 0.00457
+0.14%
$ 27.44 million $ 36,098
Jul 26, 10 PM $ 0.00457
-0.09%
$ 27.4 million $ 37,673
Jul 26, 9 PM $ 0.00457
+0.01%
$ 27.43 million $ 38,596
Jul 26, 8 PM $ 0.00457
+0.45%
$ 27.42 million $ 39,923