Faith Tribe Historical Data

FTRB Page 4
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00592
+0.00%
$ 35.57 million $ 330,001
2:55 PM $ 0.00592
+0.00%
$ 35.57 million $ 330,563
2:54 PM $ 0.00592
+0.17%
$ 35.51 million $ 330,563
2:53 PM $ 0.00591
+0.00%
$ 35.51 million $ 330,592
2:52 PM $ 0.00591
+0.01%
$ 35.51 million $ 330,579
2:51 PM $ 0.00591
+0.00%
$ 35.51 million $ 330,458
2:50 PM $ 0.00601
+0.00%
$ 35.51 million $ 190,463
2:49 PM $ 0.00601
+0.13%
$ 36.04 million $ 190,426
2:48 PM $ 0.006
+0.00%
$ 36.04 million $ 190,363
2:47 PM $ 0.006
+0.00%
$ 36.04 million $ 190,280
2:46 PM $ 0.006
+0.00%
$ 36.04 million $ 190,233
2:45 PM $ 0.006
+0.00%
$ 36.04 million $ 190,201
2:44 PM $ 0.006
-0.08%
$ 35.98 million $ 190,055
2:43 PM $ 0.006
+0.00%
$ 35.98 million $ 190,055
2:42 PM $ 0.006
+0.00%
$ 35.98 million $ 190,017
2:41 PM $ 0.006
+0.00%
$ 35.98 million $ 189,909
2:40 PM $ 0.006
+0.00%
$ 35.98 million $ 189,855
2:39 PM $ 0.006
+0.01%
$ 36.01 million $ 190,426
2:38 PM $ 0.006
+0.00%
$ 36.01 million $ 190,495
2:37 PM $ 0.006
+0.00%
$ 36.01 million $ 190,367
2:36 PM $ 0.006
+0.00%
$ 36.01 million $ 190,303
2:35 PM $ 0.006
+0.00%
$ 36.01 million $ 190,303
2:34 PM $ 0.006
-0.03%
$ 36.01 million $ 190,246
2:33 PM $ 0.006
+0.00%
$ 36.01 million $ 190,313
2:32 PM $ 0.006
+0.00%
$ 36.01 million $ 190,283
2:31 PM $ 0.006
+0.00%
$ 36.01 million $ 190,209
2:30 PM $ 0.00589
+0.00%
$ 36.01 million $ 330,050
2:29 PM $ 0.00589
+0.03%
$ 35.33 million $ 330,009
2:28 PM $ 0.00589
+0.00%
$ 35.33 million $ 329,913
2:27 PM $ 0.00589
+0.00%
$ 35.33 million $ 329,837
2:26 PM $ 0.00589
+0.00%
$ 35.33 million $ 329,837
2:25 PM $ 0.006
+0.00%
$ 35.33 million $ 189,937
2:24 PM $ 0.006
-0.05%
$ 36 million $ 189,930
2:23 PM $ 0.006
+0.00%
$ 36 million $ 190,363
2:22 PM $ 0.006
+0.00%
$ 36 million $ 190,343
2:21 PM $ 0.006
+0.00%
$ 36 million $ 190,293
2:20 PM $ 0.006
+0.00%
$ 36 million $ 190,248
2:19 PM $ 0.006
+0.08%
$ 36.02 million $ 189,933
2:18 PM $ 0.006
+0.00%
$ 36.02 million $ 189,933
2:17 PM $ 0.006
+0.00%
$ 36.02 million $ 189,905
2:16 PM $ 0.006
+0.00%
$ 36.02 million $ 189,794
2:15 PM $ 0.006
+0.00%
$ 36.02 million $ 189,795
2:14 PM $ 0.006
+0.04%
$ 35.99 million $ 189,802
2:13 PM $ 0.006
+0.00%
$ 35.99 million $ 189,872
2:12 PM $ 0.006
+0.00%
$ 35.99 million $ 189,816
2:11 PM $ 0.006
+0.00%
$ 35.99 million $ 189,778
2:10 PM $ 0.006
+0.00%
$ 35.99 million $ 189,730
2:09 PM $ 0.006
-0.04%
$ 35.98 million $ 190,369
2:08 PM $ 0.006
+0.00%
$ 35.98 million $ 190,369
2:07 PM $ 0.006
+0.00%
$ 35.98 million $ 190,304