Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00692
+1.12%
$41.51 million $417,847
Mar 10, 2026 $0.00684
+0.64%
$41.05 million $582,079
Mar 9, 2026 $0.0068
+2.64%
$40.79 million $575,880
Mar 8, 2026 $0.00662
-0.06%
$39.71 million $574,913
Mar 7, 2026 $0.00662
-0.06%
$39.74 million $606,523
Mar 6, 2026 $0.00663
-4.23%
$39.76 million $664,971
Mar 5, 2026 $0.00692
+0.27%
$41.51 million $700,349
Mar 4, 2026 $0.0069
+1.99%
$41.4 million $704,747
Mar 3, 2026 $0.00677
-3.38%
$40.59 million $558,929
Mar 2, 2026 $0.00701
+0.58%
$42.02 million $611,716
Mar 1, 2026 $0.00696
-0.44%
$41.78 million $602,113
Feb 28, 2026 $0.007
+1.80%
$41.97 million $657,185
Feb 27, 2026 $0.00687
-2.31%
$41.23 million $595,308
Feb 26, 2026 $0.00704
-0.27%
$42.21 million $531,073
Feb 25, 2026 $0.00706
+6.92%
$42.32 million $505,015
Feb 24, 2026 $0.0066
-2.41%
$39.58 million $531,206
Feb 23, 2026 $0.00676
-5.23%
$40.56 million $545,195
Feb 22, 2026 $0.00714
+0.11%
$42.8 million $440,786
Feb 21, 2026 $0.00713
+3.67%
$42.76 million $373,989
Feb 20, 2026 $0.00688
-0.13%
$41.24 million $540,698
Feb 19, 2026 $0.00688
-1.91%
$41.3 million $560,013
Feb 18, 2026 $0.00702
-2.23%
$42.1 million $411,128
Feb 17, 2026 $0.00718
-1.70%
$43.06 million $550,450
Feb 16, 2026 $0.0073
-1.13%
$43.81 million $565,252
Feb 15, 2026 $0.00739
-2.62%
$44.35 million $450,151
Feb 14, 2026 $0.00759
+1.72%
$45.5 million $417,324
Feb 13, 2026 $0.00746
+2.41%
$44.73 million $582,113
Feb 12, 2026 $0.00728
-0.59%
$43.68 million $471,243
Feb 11, 2026 $0.00732
-1.02%
$43.92 million $501,906
Feb 10, 2026 $0.0074
-1.69%
$44.39 million $619,222
Feb 9, 2026 $0.00753
+0.31%
$45.16 million $608,600
Feb 8, 2026 $0.0075
-0.86%
$45.01 million $613,561
Feb 7, 2026 $0.00757
+1.30%
$45.4 million $479,483
Feb 6, 2026 $0.00747
+0.97%
$44.82 million $617,380
Feb 5, 2026 $0.0074
-11.52%
$44.4 million $619,076
Feb 4, 2026 $0.00836
-2.50%
$50.17 million $594,007
Feb 3, 2026 $0.00858
-0.33%
$51.46 million $599,506
Feb 2, 2026 $0.00861
+1.99%
$51.62 million $838,981
Feb 1, 2026 $0.00844
+0.48%
$50.64 million $1.06 million
Jan 31, 2026 $0.0084
-1.46%
$50.39 million $919,961
Jan 30, 2026 $0.00852
+4.72%
$51.14 million $1.07 million
Jan 29, 2026 $0.00814
+0.68%
$48.82 million $688,839
Jan 28, 2026 $0.00809
-3.00%
$48.5 million $859,013
Jan 27, 2026 $0.00834
-0.22%
$50 million $828,439
Jan 26, 2026 $0.00835
+3.83%
$50.11 million $601,963
Jan 25, 2026 $0.00805
-1.88%
$48.26 million $812,696
Jan 24, 2026 $0.0082
-1.28%
$49.19 million $819,743
Jan 23, 2026 $0.00831
+2.13%
$49.83 million $812,008
Jan 22, 2026 $0.00813
+3.20%
$48.8 million $751,291
Jan 21, 2026 $0.00788
-0.93%
$47.28 million $864,870