Faith Tribe Historical Data

FTRB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.00457
+0.45%
$ 27.42 million $ 39,923
Jul 26, 7 PM $ 0.00455
+0.02%
$ 27.3 million $ 42,292
Jul 26, 6 PM $ 0.00455
+0.22%
$ 27.29 million $ 45,009
Jul 26, 5 PM $ 0.00454
-0.05%
$ 27.23 million $ 46,286
Jul 26, 4 PM $ 0.00454
+0.61%
$ 27.25 million $ 47,777
Jul 26, 3 PM $ 0.00451
+0.34%
$ 27.08 million $ 49,960
Jul 26, 2 PM $ 0.0045
-0.06%
$ 26.99 million $ 50,836
Jul 26, 1 PM $ 0.0045
+0.01%
$ 27.01 million $ 52,055
Jul 26, 12 PM $ 0.0045
-0.10%
$ 27 million $ 54,606
Jul 26, 11 AM $ 0.00451
+0.00%
$ 27.03 million $ 57,342
Jul 26, 10 AM $ 0.00451
-0.02%
$ 27.03 million $ 59,629
Jul 26, 9 AM $ 0.00451
-0.09%
$ 27.03 million $ 60,967
Jul 26, 8 AM $ 0.00451
+0.31%
$ 27.06 million $ 62,219
Jul 26, 7 AM $ 0.0045
-0.70%
$ 26.98 million $ 63,726
Jul 26, 6 AM $ 0.00453
+0.51%
$ 27.17 million $ 65,449
Jul 26, 5 AM $ 0.00451
+0.12%
$ 27.03 million $ 66,155
Jul 26, 4 AM $ 0.0045
-0.83%
$ 27 million $ 67,039
Jul 26, 3 AM $ 0.00454
-2.01%
$ 27.22 million $ 36,057
Jul 26, 2 AM $ 0.00463
+0.07%
$ 27.78 million $ 67,451
Jul 26, 1 AM $ 0.00463
+0.01%
$ 27.76 million $ 67,622
Jul 26, 12 AM $ 0.00463
-0.10%
$ 27.76 million $ 67,787
Jul 25, 11 PM $ 0.00463
+0.12%
$ 27.79 million $ 67,822
Jul 25, 10 PM $ 0.00463
-0.11%
$ 27.76 million $ 67,496
Jul 25, 9 PM $ 0.00463
+0.06%
$ 27.78 million $ 67,150
Jul 25, 8 PM $ 0.00463
+0.06%
$ 27.77 million $ 66,779
Jul 25, 7 PM $ 0.00463
+2.54%
$ 27.75 million $ 67,064
Jul 25, 6 PM $ 0.00451
-0.08%
$ 27.07 million $ 66,818
Jul 25, 5 PM $ 0.00452
+0.08%
$ 27.09 million $ 66,671
Jul 25, 4 PM $ 0.00451
+0.54%
$ 27.07 million $ 66,524
Jul 25, 3 PM $ 0.00449
+0.19%
$ 26.92 million $ 65,078
Jul 25, 2 PM $ 0.00448
-0.11%
$ 26.87 million $ 64,677
Jul 25, 1 PM $ 0.00448
+0.51%
$ 26.9 million $ 64,508
Jul 25, 12 PM $ 0.00446
+0.17%
$ 26.76 million $ 65,504
Jul 25, 11 AM $ 0.00445
-0.45%
$ 26.72 million $ 65,980
Jul 25, 10 AM $ 0.00447
-0.02%
$ 26.84 million $ 66,123
Jul 25, 9 AM $ 0.00447
+0.12%
$ 26.84 million $ 66,474
Jul 25, 8 AM $ 0.00447
+0.15%
$ 26.81 million $ 67,731
Jul 25, 7 AM $ 0.00446
+0.26%
$ 26.77 million $ 67,339
Jul 25, 6 AM $ 0.00445
-0.16%
$ 26.7 million $ 66,918
Jul 25, 5 AM $ 0.00446
+0.25%
$ 26.75 million $ 66,622
Jul 25, 4 AM $ 0.00445
-0.03%
$ 26.68 million $ 66,973
Jul 25, 3 AM $ 0.00445
-1.36%
$ 26.69 million $ 66,887
Jul 25, 2 AM $ 0.00451
+0.28%
$ 27.06 million $ 68,169
Jul 25, 1 AM $ 0.0045
-0.13%
$ 26.98 million $ 68,237
Jul 25, 12 AM $ 0.0045
+0.02%
$ 27.02 million $ 68,273
Jul 24, 11 PM $ 0.0045
+0.10%
$ 27.01 million $ 68,801
Jul 24, 10 PM $ 0.0045
-0.04%
$ 26.98 million $ 68,589
Jul 24, 9 PM $ 0.0045
+0.19%
$ 26.99 million $ 68,378
Jul 24, 8 PM $ 0.00449
+0.35%
$ 26.94 million $ 68,232
Jul 24, 7 PM $ 0.00448
+0.13%
$ 26.85 million $ 68,224