Faith Tribe Historical Data

FTRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0063
-0.11%
$ 37.79 million $ 614,513
Apr 9, 9 AM $ 0.00631
+0.07%
$ 37.83 million $ 615,994
Apr 9, 8 AM $ 0.0063
+0.11%
$ 37.81 million $ 621,786
Apr 9, 7 AM $ 0.0063
-0.08%
$ 37.77 million $ 623,020
Apr 9, 6 AM $ 0.0063
+0.01%
$ 37.8 million $ 627,849
Apr 9, 5 AM $ 0.0063
-0.05%
$ 37.8 million $ 629,984
Apr 9, 4 AM $ 0.0063
+0.78%
$ 37.81 million $ 632,289
Apr 9, 3 AM $ 0.00625
-0.69%
$ 37.52 million $ 626,351
Apr 9, 2 AM $ 0.0063
-0.71%
$ 37.78 million $ 631,233
Apr 9, 1 AM $ 0.00634
-0.13%
$ 38.05 million $ 634,360
Apr 9, 12 AM $ 0.00635
-0.05%
$ 38.11 million $ 634,363
Apr 8, 11 PM $ 0.00636
-0.04%
$ 38.13 million $ 631,447
Apr 8, 10 PM $ 0.00636
-0.31%
$ 38.14 million $ 635,577
Apr 8, 9 PM $ 0.00638
-0.23%
$ 38.26 million $ 637,400
Apr 8, 8 PM $ 0.00639
+0.01%
$ 38.34 million $ 636,728
Apr 8, 7 PM $ 0.00639
-0.03%
$ 38.33 million $ 633,344
Apr 8, 6 PM $ 0.00639
-0.03%
$ 38.35 million $ 633,629
Apr 8, 5 PM $ 0.00639
-0.83%
$ 38.33 million $ 630,864
Apr 8, 4 PM $ 0.00644
-0.97%
$ 38.66 million $ 626,756
Apr 8, 3 PM $ 0.00651
-0.32%
$ 39.04 million $ 616,626
Apr 8, 2 PM $ 0.00653
-0.99%
$ 39.16 million $ 602,160
Apr 8, 1 PM $ 0.00659
+0.12%
$ 39.55 million $ 584,536
Apr 8, 12 PM $ 0.00659
+0.00%
$ 39.51 million $ 575,636
Apr 8, 11 AM $ 0.00659
+0.13%
$ 39.56 million $ 570,754
Apr 8, 10 AM $ 0.00659
+0.02%
$ 39.51 million $ 571,430
Apr 8, 9 AM $ 0.00659
-0.42%
$ 39.5 million $ 568,093
Apr 8, 8 AM $ 0.00661
+0.54%
$ 39.67 million $ 567,002
Apr 8, 7 AM $ 0.00658
-0.07%
$ 39.46 million $ 560,538
Apr 8, 6 AM $ 0.00658
+0.01%
$ 39.49 million $ 558,047
Apr 8, 5 AM $ 0.00658
-0.46%
$ 39.48 million $ 557,385
Apr 8, 4 AM $ 0.00661
-0.04%
$ 39.67 million $ 560,035
Apr 8, 3 AM $ 0.00662
-0.69%
$ 39.68 million $ 561,513
Apr 8, 2 AM $ 0.00666
+0.43%
$ 39.96 million $ 563,582
Apr 8, 1 AM $ 0.00663
+0.15%
$ 39.79 million $ 561,774
Apr 8, 12 AM $ 0.00662
+0.04%
$ 39.73 million $ 564,864
Apr 7, 11 PM $ 0.00662
+0.69%
$ 39.71 million $ 573,637
Apr 7, 10 PM $ 0.00658
+1.06%
$ 39.44 million $ 573,775
Apr 7, 9 PM $ 0.00651
+1.13%
$ 39.08 million $ 580,553
Apr 7, 8 PM $ 0.00644
-0.26%
$ 38.64 million $ 579,845
Apr 7, 7 PM $ 0.00646
+0.06%
$ 38.74 million $ 586,346
Apr 7, 6 PM $ 0.00646
+0.05%
$ 38.72 million $ 590,536
Apr 7, 5 PM $ 0.00645
+0.01%
$ 38.7 million $ 594,125
Apr 7, 4 PM $ 0.00645
-0.67%
$ 38.7 million $ 598,568
Apr 7, 3 PM $ 0.00648
+0.06%
$ 38.89 million $ 610,113
Apr 7, 2 PM $ 0.00648
+0.28%
$ 38.9 million $ 625,767
Apr 7, 1 PM $ 0.00647
-0.17%
$ 38.78 million $ 638,748
Apr 7, 12 PM $ 0.00648
-0.21%
$ 38.85 million $ 651,987
Apr 7, 11 AM $ 0.00649
-0.60%
$ 38.93 million $ 659,296
Apr 7, 10 AM $ 0.00653
-0.05%
$ 39.16 million $ 655,139
Apr 7, 9 AM $ 0.00653
-0.27%
$ 39.18 million $ 647,329