Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.00372
+0.21%
$22.31 million $82,924
Sep 18, 3 PM $0.00371
-0.01%
$22.27 million $82,321
Sep 18, 2 PM $0.00371
+0.12%
$22.27 million $79,734
Sep 18, 1 PM $0.00371
+0.23%
$22.24 million $79,548
Sep 18, 12 PM $0.0037
+0.03%
$22.19 million $78,810
Sep 18, 11 AM $0.0037
+0.20%
$22.18 million $86,582
Sep 18, 10 AM $0.00369
-0.42%
$22.14 million $86,889
Sep 18, 9 AM $0.00371
+0.01%
$22.23 million $86,964
Sep 18, 8 AM $0.00371
+0.71%
$22.23 million $88,727
Sep 18, 7 AM $0.00368
+0.04%
$22.08 million $89,611
Sep 18, 6 AM $0.00368
-0.07%
$22.07 million $90,411
Sep 18, 5 AM $0.00368
+0.20%
$22.09 million $91,240
Sep 18, 4 AM $0.00367
-0.10%
$22.04 million $92,119
Sep 18, 3 AM $0.00368
+0.07%
$22.06 million $92,838
Sep 18, 2 AM $0.00368
+0.01%
$22.05 million $93,594
Sep 18, 1 AM $0.00368
+0.19%
$22.04 million $94,404
Sep 18, 12 AM $0.00367
-0.24%
$22 million $95,080
Sep 17, 11 PM $0.00368
-0.17%
$22.06 million $96,020
Sep 17, 10 PM $0.00368
+0.08%
$22.09 million $109,170
Sep 17, 9 PM $0.00368
+0.24%
$22.07 million $110,485
Sep 17, 8 PM $0.00367
-1.24%
$22.02 million $112,211
Sep 17, 7 PM $0.00372
+0.23%
$22.3 million $112,703
Sep 17, 6 PM $0.00371
+0.39%
$22.26 million $112,546
Sep 17, 5 PM $0.0037
-5.71%
$22.17 million $113,026
Sep 17, 4 PM $0.00392
-0.87%
$23.52 million $109,895
Sep 17, 3 PM $0.00396
-1.38%
$23.73 million $109,851
Sep 17, 2 PM $0.00401
+1.49%
$24.06 million $108,685
Sep 17, 1 PM $0.00395
+2.85%
$23.71 million $109,064
Sep 17, 12 PM $0.00384
+3.30%
$23.05 million $105,597
Sep 17, 11 AM $0.00372
-0.02%
$22.32 million $94,472
Sep 17, 10 AM $0.00372
-0.10%
$22.32 million $94,085
Sep 17, 9 AM $0.00372
-0.02%
$22.34 million $93,886
Sep 17, 8 AM $0.00372
+0.64%
$22.34 million $91,078
Sep 17, 7 AM $0.0037
+0.16%
$22.2 million $84,584
Sep 17, 6 AM $0.00369
-0.18%
$22.16 million $84,504
Sep 17, 5 AM $0.0037
-0.17%
$22.2 million $84,159
Sep 17, 4 AM $0.00371
+0.21%
$22.24 million $88,659
Sep 17, 3 AM $0.0037
+0.35%
$22.19 million $88,455
Sep 17, 2 AM $0.00369
+0.38%
$22.11 million $88,304
Sep 17, 1 AM $0.00367
+0.17%
$22.03 million $87,791
Sep 17, 12 AM $0.00367
+0.38%
$21.99 million $86,677
Sep 16, 11 PM $0.00365
+0.77%
$21.91 million $85,311
Sep 16, 10 PM $0.00362
-0.61%
$21.74 million $84,470
Sep 16, 9 PM $0.00365
-1.70%
$21.87 million $83,166
Sep 16, 8 PM $0.00371
+1.37%
$22.25 million $80,591
Sep 16, 7 PM $0.00366
+0.32%
$21.95 million $79,847
Sep 16, 6 PM $0.00365
+0.19%
$21.88 million $81,211
Sep 16, 5 PM $0.00364
-0.43%
$21.84 million $82,539
Sep 16, 4 PM $0.00366
+0.17%
$21.93 million $83,251
Sep 16, 3 PM $0.00365
+0.22%
$21.9 million $83,291