Faith Tribe Historical Data

FTRB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00507
+0.06%
$ 30.38 million $ 272,895
Jun 8, 3 AM $ 0.00506
+0.11%
$ 30.37 million $ 270,351
Jun 8, 2 AM $ 0.00506
-0.01%
$ 30.33 million $ 266,927
Jun 8, 1 AM $ 0.00506
+1.90%
$ 30.34 million $ 269,008
Jun 8, 12 AM $ 0.00496
+0.23%
$ 29.77 million $ 265,423
Jun 7, 11 PM $ 0.00495
-0.21%
$ 29.7 million $ 261,633
Jun 7, 10 PM $ 0.00496
+0.76%
$ 29.77 million $ 263,769
Jun 7, 9 PM $ 0.00492
-0.17%
$ 29.54 million $ 260,885
Jun 7, 8 PM $ 0.00493
-0.31%
$ 29.6 million $ 262,078
Jun 7, 7 PM $ 0.00495
+0.37%
$ 29.69 million $ 261,962
Jun 7, 6 PM $ 0.00493
-0.29%
$ 29.59 million $ 260,257
Jun 7, 5 PM $ 0.00495
+0.14%
$ 29.67 million $ 262,709
Jun 7, 4 PM $ 0.00494
+0.36%
$ 29.63 million $ 261,368
Jun 7, 3 PM $ 0.00492
-0.07%
$ 29.52 million $ 260,733
Jun 7, 2 PM $ 0.00493
+0.06%
$ 29.56 million $ 261,746
Jun 7, 1 PM $ 0.00492
-0.33%
$ 29.54 million $ 262,577
Jun 7, 12 PM $ 0.00494
+0.00%
$ 29.64 million $ 263,370
Jun 7, 11 AM $ 0.00494
+0.18%
$ 29.64 million $ 261,925
Jun 7, 10 AM $ 0.00493
+0.06%
$ 29.59 million $ 262,851
Jun 7, 9 AM $ 0.00493
-0.38%
$ 29.58 million $ 265,419
Jun 7, 8 AM $ 0.00495
+0.58%
$ 29.69 million $ 265,274
Jun 7, 7 AM $ 0.00492
+0.04%
$ 29.51 million $ 265,078
Jun 7, 6 AM $ 0.00492
+0.34%
$ 29.49 million $ 265,246
Jun 7, 5 AM $ 0.0049
-0.12%
$ 29.4 million $ 265,732
Jun 7, 4 AM $ 0.00491
+0.91%
$ 29.43 million $ 265,094
Jun 7, 3 AM $ 0.00486
+0.04%
$ 29.16 million $ 265,852
Jun 7, 2 AM $ 0.00486
-1.47%
$ 29.15 million $ 269,680
Jun 7, 1 AM $ 0.00493
-0.54%
$ 29.58 million $ 266,049
Jun 7, 12 AM $ 0.00496
+0.69%
$ 29.74 million $ 265,595
Jun 6, 11 PM $ 0.00492
+0.03%
$ 29.52 million $ 266,581
Jun 6, 10 PM $ 0.00492
+0.07%
$ 29.51 million $ 265,452
Jun 6, 9 PM $ 0.00492
+0.06%
$ 29.5 million $ 266,975
Jun 6, 8 PM $ 0.00492
-0.13%
$ 29.49 million $ 266,637
Jun 6, 7 PM $ 0.00492
+0.05%
$ 29.51 million $ 266,373
Jun 6, 6 PM $ 0.00492
+0.14%
$ 29.49 million $ 267,664
Jun 6, 5 PM $ 0.00491
-0.01%
$ 29.45 million $ 267,005
Jun 6, 4 PM $ 0.00491
-0.03%
$ 29.45 million $ 265,138
Jun 6, 3 PM $ 0.00491
+1.32%
$ 29.46 million $ 267,346
Jun 6, 2 PM $ 0.00485
-0.28%
$ 29.07 million $ 268,344
Jun 6, 1 PM $ 0.00486
-0.68%
$ 29.15 million $ 267,678
Jun 6, 12 PM $ 0.00489
+0.11%
$ 29.36 million $ 266,283
Jun 6, 11 AM $ 0.00489
+0.83%
$ 29.33 million $ 265,349
Jun 6, 10 AM $ 0.00485
-0.28%
$ 29.1 million $ 261,367
Jun 6, 9 AM $ 0.00487
+0.02%
$ 29.19 million $ 260,301
Jun 6, 8 AM $ 0.00486
-0.25%
$ 29.18 million $ 261,253
Jun 6, 7 AM $ 0.00487
-0.04%
$ 29.24 million $ 261,567
Jun 6, 6 AM $ 0.00488
+1.78%
$ 29.26 million $ 261,650
Jun 6, 5 AM $ 0.00479
+0.59%
$ 28.74 million $ 257,719
Jun 6, 4 AM $ 0.00476
-1.10%
$ 28.58 million $ 257,180
Jun 6, 3 AM $ 0.00482
+0.08%
$ 28.9 million $ 259,219