Faith Tribe Historical Data

FTRB Page 5
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00513
-0.05%
$ 30.73 million $ 248,743
7:32 AM $ 0.00514
+0.00%
$ 30.86 million $ 248,743
7:30 AM $ 0.00514
+0.00%
$ 30.86 million $ 249,634
7:27 AM $ 0.00516
+0.00%
$ 30.97 million $ 249,638
7:25 AM $ 0.00516
+0.00%
$ 30.97 million $ 250,940
7:22 AM $ 0.00516
+0.00%
$ 30.97 million $ 250,945
7:20 AM $ 0.00515
+0.00%
$ 30.97 million $ 250,646
7:17 AM $ 0.00518
+0.00%
$ 31.05 million $ 250,646
7:15 AM $ 0.00518
+0.00%
$ 31.05 million $ 251,582
7:13 AM $ 0.00517
+0.00%
$ 31.03 million $ 254,582
7:12 AM $ 0.00517
+0.95%
$ 31.03 million $ 254,582
7:11 AM $ 0.00512
+0.00%
$ 31.03 million $ 252,216
7:10 AM $ 0.00512
+0.00%
$ 31.03 million $ 252,216
7:09 AM $ 0.00512
+0.00%
$ 30.73 million $ 252,204
7:08 AM $ 0.00512
+0.00%
$ 30.73 million $ 252,204
7:07 AM $ 0.00512
-0.21%
$ 30.73 million $ 252,848
7:06 AM $ 0.00513
+0.00%
$ 30.73 million $ 252,848
7:05 AM $ 0.00513
-0.06%
$ 30.73 million $ 249,848
7:02 AM $ 0.00518
+0.00%
$ 31.09 million $ 249,864
7:00 AM $ 0.00518
+0.02%
$ 31.09 million $ 251,714
6:57 AM $ 0.00518
+0.00%
$ 31.08 million $ 251,735
6:55 AM $ 0.00514
+0.00%
$ 31.08 million $ 249,986
6:52 AM $ 0.00517
+0.00%
$ 30.99 million $ 249,977
6:50 AM $ 0.00517
-0.01%
$ 30.99 million $ 251,004
6:47 AM $ 0.00518
+0.00%
$ 31.06 million $ 251,001
6:45 AM $ 0.00518
+0.00%
$ 31.06 million $ 251,479
6:42 AM $ 0.00518
+0.00%
$ 31.05 million $ 251,524
6:40 AM $ 0.00516
+0.00%
$ 31.05 million $ 254,105
6:39 AM $ 0.00516
+0.00%
$ 30.94 million $ 254,133
6:38 AM $ 0.00516
+0.00%
$ 30.94 million $ 254,133
6:37 AM $ 0.00516
+0.32%
$ 30.94 million $ 251,124
6:35 AM $ 0.00514
+0.00%
$ 30.94 million $ 249,503
6:32 AM $ 0.00514
+0.27%
$ 30.82 million $ 252,443
6:31 AM $ 0.00512
+0.00%
$ 30.82 million $ 252,443
6:30 AM $ 0.00512
+0.00%
$ 30.82 million $ 252,551
6:29 AM $ 0.00512
+0.00%
$ 30.74 million $ 252,602
6:28 AM $ 0.00512
+0.00%
$ 30.74 million $ 252,602
6:27 AM $ 0.00512
-0.05%
$ 30.74 million $ 249,593
6:25 AM $ 0.00519
+0.00%
$ 30.74 million $ 252,419
6:22 AM $ 0.00515
+0.00%
$ 30.87 million $ 252,434
6:20 AM $ 0.00515
+0.00%
$ 30.87 million $ 250,519
6:17 AM $ 0.00515
+0.00%
$ 30.88 million $ 250,535
6:15 AM $ 0.00519
+0.00%
$ 30.88 million $ 252,490
6:12 AM $ 0.00516
+0.00%
$ 30.97 million $ 252,495
6:10 AM $ 0.00516
+0.00%
$ 30.97 million $ 251,492
6:07 AM $ 0.00516
+0.55%
$ 30.95 million $ 252,281
6:06 AM $ 0.00513
+0.00%
$ 30.95 million $ 252,281
6:05 AM $ 0.00513
-0.05%
$ 30.95 million $ 249,368
6:02 AM $ 0.00515
+0.00%
$ 30.91 million $ 249,270
6:00 AM $ 0.00515
-0.01%
$ 30.91 million $ 249,717