Faith Tribe Historical Data

FTRB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00514
+0.40%
$ 30.83 million $ 668,988
Jan 4, 3 PM $ 0.00512
+0.19%
$ 30.7 million $ 662,088
Jan 4, 2 PM $ 0.00511
-0.07%
$ 30.64 million $ 652,993
Jan 4, 1 PM $ 0.00511
+0.39%
$ 30.63 million $ 654,481
Jan 4, 12 PM $ 0.00509
+0.09%
$ 30.55 million $ 652,720
Jan 4, 11 AM $ 0.00509
+0.17%
$ 30.52 million $ 653,604
Jan 4, 10 AM $ 0.00508
-0.01%
$ 30.47 million $ 655,955
Jan 4, 9 AM $ 0.00508
-0.11%
$ 30.47 million $ 657,327
Jan 4, 8 AM $ 0.00509
-0.04%
$ 30.51 million $ 656,586
Jan 4, 7 AM $ 0.00509
+0.00%
$ 30.52 million $ 655,444
Jan 4, 6 AM $ 0.00509
+0.12%
$ 30.52 million $ 652,740
Jan 4, 5 AM $ 0.00508
+0.00%
$ -- $ 644,745
Jan 4, 4 AM $ 0.00508
+0.16%
$ -- $ 643,339
Jan 4, 3 AM $ 0.00507
-0.09%
$ -- $ 647,344
Jan 4, 2 AM $ 0.00508
-0.05%
$ -- $ 647,648
Jan 4, 1 AM $ 0.00508
+0.05%
$ -- $ 486,580
Jan 4, 12 AM $ 0.00508
-0.03%
$ -- $ 484,447
Jan 3, 11 PM $ 0.00508
-0.02%
$ 30.48 million $ 482,827
Jan 3, 10 PM $ 0.00508
+0.09%
$ 30.48 million $ 500,844
Jan 3, 9 PM $ 0.00508
+0.15%
$ 30.46 million $ 499,206
Jan 3, 8 PM $ 0.00507
-0.01%
$ 30.41 million $ 488,492
Jan 3, 7 PM $ 0.00507
+0.08%
$ 30.42 million $ 489,666
Jan 3, 6 PM $ 0.00507
+0.12%
$ 30.4 million $ 484,734
Jan 3, 5 PM $ 0.00506
+0.04%
$ 30.38 million $ 485,051
Jan 3, 4 PM $ 0.00506
+0.31%
$ 30.36 million $ 488,863
Jan 3, 3 PM $ 0.00505
+0.84%
$ 30.3 million $ 497,489
Jan 3, 2 PM $ 0.00501
+0.47%
$ 30.05 million $ 658,879
Jan 3, 1 PM $ 0.00499
+1.55%
$ 29.92 million $ 662,128
Jan 3, 12 PM $ 0.00491
-0.22%
$ 29.44 million $ 669,246
Jan 3, 11 AM $ 0.00492
+1.72%
$ 29.53 million $ 675,840
Jan 3, 10 AM $ 0.00484
+0.88%
$ 29.03 million $ 681,441
Jan 3, 9 AM $ 0.0048
+0.33%
$ 28.77 million $ 686,864
Jan 3, 8 AM $ 0.00478
+0.09%
$ 28.68 million $ 690,184
Jan 3, 7 AM $ 0.00477
+1.28%
$ 28.63 million $ 690,396
Jan 3, 6 AM $ 0.00471
+3.75%
$ 28.27 million $ 686,026
Jan 3, 5 AM $ 0.00454
-0.19%
$ 27.24 million $ 685,160
Jan 3, 4 AM $ 0.00455
+0.06%
$ 27.3 million $ 672,420
Jan 3, 3 AM $ 0.00455
+0.05%
$ 27.29 million $ 676,171
Jan 3, 2 AM $ 0.00455
+0.09%
$ 27.27 million $ 673,423
Jan 3, 1 AM $ 0.00454
+0.15%
$ 27.23 million $ 674,893
Jan 3, 12 AM $ 0.00454
-0.56%
$ 27.24 million $ 680,869
Jan 2, 11 PM $ 0.00457
-0.03%
$ 27.39 million $ 685,816
Jan 2, 10 PM $ 0.00457
+0.22%
$ 27.41 million $ 686,823
Jan 2, 9 PM $ 0.00456
+0.21%
$ 27.34 million $ 692,779
Jan 2, 8 PM $ 0.00455
-0.30%
$ 27.28 million $ 701,544
Jan 2, 7 PM $ 0.00456
+0.36%
$ 27.36 million $ 699,414
Jan 2, 6 PM $ 0.00455
+0.43%
$ 27.29 million $ 698,735
Jan 2, 5 PM $ 0.00453
+0.51%
$ 27.16 million $ 693,394
Jan 2, 4 PM $ 0.00451
-2.23%
$ 27.04 million $ 686,811
Jan 2, 3 PM $ 0.00461
+1.37%
$ 27.65 million $ 702,421