Faith Tribe Historical Data

FTRB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00451
-2.23%
$ 27.04 million $ 686,811
Jan 2, 3 PM $ 0.00461
+1.37%
$ 27.65 million $ 702,421
Jan 2, 2 PM $ 0.00455
+0.05%
$ 27.29 million $ 526,560
Jan 2, 1 PM $ 0.00454
+0.11%
$ 27.26 million $ 492,567
Jan 2, 12 PM $ 0.00454
+2.57%
$ 27.23 million $ 515,653
Jan 2, 11 AM $ 0.00443
-0.02%
$ 26.57 million $ 664,538
Jan 2, 10 AM $ 0.00443
+0.67%
$ 26.58 million $ 656,101
Jan 2, 9 AM $ 0.0044
+0.07%
$ 26.4 million $ 654,911
Jan 2, 8 AM $ 0.0044
-0.75%
$ 26.39 million $ 623,296
Jan 2, 7 AM $ 0.00443
+1.70%
$ 26.57 million $ 660,131
Jan 2, 6 AM $ 0.00436
-0.16%
$ 26.12 million $ 649,107
Jan 2, 5 AM $ 0.00436
+0.06%
$ 26.17 million $ 652,458
Jan 2, 4 AM $ 0.00436
+0.04%
$ 26.15 million $ 655,766
Jan 2, 3 AM $ 0.00436
-0.01%
$ 26.14 million $ 656,378
Jan 2, 2 AM $ 0.00436
+0.21%
$ 26.15 million $ 656,096
Jan 2, 1 AM $ 0.00435
+0.28%
$ 26.09 million $ 652,363
Jan 2, 12 AM $ 0.00434
-0.12%
$ 26.05 million $ 650,470
Jan 1, 11 PM $ 0.00435
+0.28%
$ 26.07 million $ 657,744
Jan 1, 10 PM $ 0.00434
+0.16%
$ 26.01 million $ 653,556
Jan 1, 9 PM $ 0.00433
+0.22%
$ 25.97 million $ 653,038
Jan 1, 8 PM $ 0.00432
-0.02%
$ 25.91 million $ 652,196
Jan 1, 7 PM $ 0.00432
+0.15%
$ 25.92 million $ 652,505
Jan 1, 6 PM $ 0.00431
-0.02%
$ 25.87 million $ 655,447
Jan 1, 5 PM $ 0.00431
-0.16%
$ 25.87 million $ 650,543
Jan 1, 4 PM $ 0.00432
+0.08%
$ 25.91 million $ 652,025
Jan 1, 3 PM $ 0.00432
+0.21%
$ 25.89 million $ 654,106
Jan 1, 2 PM $ 0.00431
+0.24%
$ 25.82 million $ 654,764
Jan 1, 1 PM $ 0.0043
-0.06%
$ 25.78 million $ 653,818
Jan 1, 12 PM $ 0.0043
+0.17%
$ 25.78 million $ 662,053
Jan 1, 11 AM $ 0.00429
-0.27%
$ 25.73 million $ 662,881
Jan 1, 10 AM $ 0.0043
+0.29%
$ 25.79 million $ 616,591
Jan 1, 9 AM $ 0.00429
+1.02%
$ 25.71 million $ 665,956
Jan 1, 8 AM $ 0.00424
-1.69%
$ 25.45 million $ 661,138
Jan 1, 7 AM $ 0.00431
+2.35%
$ 25.86 million $ 619,112
Jan 1, 6 AM $ 0.00421
+0.00%
$ 25.28 million $ 654,761
Jan 1, 5 AM $ 0.00421
-1.02%
$ 25.28 million $ 655,585
Jan 1, 4 AM $ 0.00426
-0.08%
$ 25.54 million $ 520,193
Jan 1, 3 AM $ 0.00426
+0.19%
$ 25.54 million $ 520,758
Jan 1, 2 AM $ 0.00425
+0.02%
$ 25.49 million $ 525,253
Jan 1, 1 AM $ 0.00425
+0.18%
$ 25.49 million $ 525,001
Jan 1, 12 AM $ 0.00424
+1.14%
$ 25.45 million $ 524,152
Dec 31, 11 PM $ 0.00419
+0.11%
$ 25.16 million $ 662,742
Dec 31, 10 PM $ 0.00419
-1.03%
$ 25.12 million $ 665,201
Dec 31, 9 PM $ 0.00423
+0.01%
$ 25.4 million $ 523,827
Dec 31, 8 PM $ 0.00423
-0.17%
$ 25.39 million $ 522,663
Dec 31, 7 PM $ 0.00424
+1.20%
$ 25.42 million $ 522,119
Dec 31, 6 PM $ 0.00419
-0.02%
$ 25.13 million $ 655,504
Dec 31, 5 PM $ 0.00419
+0.31%
$ 25.13 million $ 648,221
Dec 31, 4 PM $ 0.00417
+0.09%
$ 25.04 million $ 639,163
Dec 31, 3 PM $ 0.00417
+0.04%
$ 25.02 million $ 632,987