Faith Tribe Historical Data

FTRB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00417
+0.09%
$ 25.04 million $ 639,163
Dec 31, 3 PM $ 0.00417
+0.04%
$ 25.02 million $ 632,987
Dec 31, 2 PM $ 0.00417
-2.24%
$ 25.02 million $ 628,574
Dec 31, 1 PM $ 0.00427
-0.03%
$ 25.59 million $ 480,970
Dec 31, 12 PM $ 0.00427
+0.12%
$ 25.6 million $ 473,823
Dec 31, 11 AM $ 0.00426
-0.04%
$ 25.57 million $ 466,510
Dec 31, 10 AM $ 0.00427
-0.06%
$ 25.59 million $ 459,021
Dec 31, 9 AM $ 0.00427
-0.08%
$ 25.6 million $ 451,503
Dec 31, 8 AM $ 0.00427
+1.38%
$ 25.62 million $ 443,361
Dec 31, 7 AM $ 0.00421
+0.23%
$ 25.27 million $ 580,313
Dec 31, 6 AM $ 0.0042
+0.05%
$ 25.22 million $ 572,500
Dec 31, 5 AM $ 0.0042
-0.30%
$ 25.21 million $ 565,106
Dec 31, 4 AM $ 0.00421
+0.16%
$ 25.28 million $ 559,220
Dec 31, 3 AM $ 0.00421
+0.14%
$ 25.24 million $ 550,584
Dec 31, 2 AM $ 0.0042
-0.10%
$ 25.21 million $ 544,185
Dec 31, 1 AM $ 0.00421
-0.04%
$ 25.24 million $ 537,900
Dec 31, 12 AM $ 0.00421
-0.12%
$ 25.25 million $ 531,050
Dec 30, 11 PM $ 0.00421
+0.13%
$ 25.28 million $ 524,189
Dec 30, 10 PM $ 0.00421
+0.16%
$ 25.25 million $ 515,361
Dec 30, 9 PM $ 0.0042
-0.22%
$ 25.2 million $ 507,947
Dec 30, 8 PM $ 0.00421
+0.05%
$ 25.26 million $ 502,379
Dec 30, 7 PM $ 0.00421
+0.18%
$ 25.25 million $ 496,041
Dec 30, 6 PM $ 0.0042
-0.02%
$ 25.2 million $ 495,503
Dec 30, 5 PM $ 0.0042
-1.57%
$ 25.21 million $ 497,898
Dec 30, 4 PM $ 0.00427
+1.62%
$ 25.61 million $ 351,779
Dec 30, 3 PM $ 0.0042
+0.01%
$ 25.2 million $ 497,646
Dec 30, 2 PM $ 0.0042
+0.09%
$ 25.2 million $ 498,541
Dec 30, 1 PM $ 0.0042
-0.28%
$ 25.18 million $ 499,304
Dec 30, 12 PM $ 0.00421
+0.96%
$ 25.25 million $ 498,140
Dec 30, 11 AM $ 0.00417
+0.09%
$ 25.01 million $ 498,046
Dec 30, 10 AM $ 0.00417
+0.08%
$ 24.99 million $ 496,228
Dec 30, 9 AM $ 0.00416
-0.72%
$ 24.97 million $ 495,744
Dec 30, 8 AM $ 0.00418
+0.50%
$ 24.97 million $ 495,084
Dec 30, 7 AM $ 0.00416
-0.15%
$ 24.93 million $ 499,579
Dec 30, 6 AM $ 0.00416
-0.83%
$ 24.96 million $ 499,513
Dec 30, 5 AM $ 0.0042
-0.14%
$ 25.18 million $ 499,149
Dec 30, 4 AM $ 0.0042
+0.15%
$ 25.21 million $ 499,511
Dec 30, 3 AM $ 0.0042
+0.11%
$ 25.17 million $ 499,245
Dec 30, 2 AM $ 0.00419
+0.03%
$ 25.14 million $ 497,313
Dec 30, 1 AM $ 0.00419
+0.02%
$ 25.14 million $ 494,954
Dec 30, 12 AM $ 0.00419
-0.01%
$ 25.14 million $ 494,705
Dec 29, 11 PM $ 0.00419
+0.02%
$ 25.14 million $ 497,503
Dec 29, 10 PM $ 0.00419
+0.06%
$ 25.14 million $ 496,897
Dec 29, 9 PM $ 0.00419
-0.03%
$ 25.12 million $ 494,451
Dec 29, 8 PM $ 0.00419
+0.17%
$ 25.13 million $ 493,832
Dec 29, 7 PM $ 0.00418
+0.29%
$ 25.09 million $ 495,009
Dec 29, 6 PM $ 0.00418
-0.12%
$ 25.05 million $ 494,454
Dec 29, 5 PM $ 0.00418
-0.19%
$ 25.07 million $ 493,136
Dec 29, 4 PM $ 0.00419
+0.26%
$ 25.12 million $ 496,149
Dec 29, 3 PM $ 0.00418
+0.06%
$ 25.05 million $ 497,468