Faith Tribe Historical Data

FTRB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00419
+0.26%
$ 25.12 million $ 496,149
Dec 29, 3 PM $ 0.00418
+0.06%
$ 25.05 million $ 497,468
Dec 29, 2 PM $ 0.00417
-0.05%
$ 25.04 million $ 498,045
Dec 29, 1 PM $ 0.00418
-0.25%
$ 25.05 million $ 497,054
Dec 29, 12 PM $ 0.00419
+0.19%
$ 25.11 million $ 497,579
Dec 29, 11 AM $ 0.00418
+0.11%
$ 25.06 million $ 497,584
Dec 29, 10 AM $ 0.00417
+1.64%
$ 25.04 million $ 497,271
Dec 29, 9 AM $ 0.00411
+0.13%
$ 24.63 million $ 499,633
Dec 29, 8 AM $ 0.0041
-0.39%
$ 24.6 million $ 502,077
Dec 29, 7 AM $ 0.00412
+0.45%
$ 24.7 million $ 504,084
Dec 29, 6 AM $ 0.0041
-0.29%
$ 24.59 million $ 504,857
Dec 29, 5 AM $ 0.00411
+0.50%
$ 24.65 million $ 509,830
Dec 29, 4 AM $ 0.00409
-0.32%
$ 24.54 million $ 507,443
Dec 29, 3 AM $ 0.0041
-0.32%
$ 24.62 million $ 507,508
Dec 29, 2 AM $ 0.00412
+0.56%
$ 24.7 million $ 508,545
Dec 29, 1 AM $ 0.0041
-0.75%
$ 24.56 million $ 509,399
Dec 29, 12 AM $ 0.00413
+0.31%
$ 24.73 million $ 509,838
Dec 28, 11 PM $ 0.00411
-0.10%
$ 24.67 million $ 508,731
Dec 28, 10 PM $ 0.00412
-0.23%
$ 24.7 million $ 508,724
Dec 28, 9 PM $ 0.00413
-0.13%
$ 24.76 million $ 514,955
Dec 28, 8 PM $ 0.00413
+0.44%
$ 24.79 million $ 517,047
Dec 28, 7 PM $ 0.00411
+0.08%
$ 24.68 million $ 522,987
Dec 28, 6 PM $ 0.00411
+0.11%
$ 24.66 million $ 525,633
Dec 28, 5 PM $ 0.0041
+0.14%
$ 24.61 million $ 527,946
Dec 28, 4 PM $ 0.0041
+0.16%
$ 24.57 million $ 527,380
Dec 28, 3 PM $ 0.00409
+0.11%
$ 24.53 million $ 529,344
Dec 28, 2 PM $ 0.00409
+0.15%
$ 24.51 million $ 528,980
Dec 28, 1 PM $ 0.00408
+0.06%
$ 24.47 million $ 528,312
Dec 28, 12 PM $ 0.00408
+0.04%
$ 24.45 million $ 530,169
Dec 28, 11 AM $ 0.00408
+0.31%
$ 24.45 million $ 530,761
Dec 28, 10 AM $ 0.00406
-0.08%
$ 24.37 million $ 531,591
Dec 28, 9 AM $ 0.00407
+0.50%
$ 24.38 million $ 531,928
Dec 28, 8 AM $ 0.00404
-0.50%
$ 24.26 million $ 376,375
Dec 28, 7 AM $ 0.00407
+0.54%
$ 24.39 million $ 539,954
Dec 28, 6 AM $ 0.00404
+0.11%
$ 24.25 million $ 376,852
Dec 28, 5 AM $ 0.00404
+0.18%
$ 24.21 million $ 375,782
Dec 28, 4 AM $ 0.00403
+0.21%
$ 24.18 million $ 375,771
Dec 28, 3 AM $ 0.00402
-0.66%
$ 24.13 million $ 377,104
Dec 28, 2 AM $ 0.00405
+0.14%
$ 24.28 million $ 376,925
Dec 28, 1 AM $ 0.00404
+0.12%
$ 24.26 million $ 375,785
Dec 28, 12 AM $ 0.00404
+0.06%
$ 24.22 million $ 377,440
Dec 27, 11 PM $ 0.00404
+0.20%
$ 24.21 million $ 375,762
Dec 27, 10 PM $ 0.00403
-1.05%
$ 24.15 million $ 374,258
Dec 27, 9 PM $ 0.00407
+0.10%
$ 24.4 million $ 373,332
Dec 27, 8 PM $ 0.00406
-0.06%
$ 24.38 million $ 377,607
Dec 27, 7 PM $ 0.00407
+0.23%
$ 24.39 million $ 378,690
Dec 27, 6 PM $ 0.00406
+0.10%
$ 24.33 million $ 375,453
Dec 27, 5 PM $ 0.00405
-0.06%
$ 24.31 million $ 375,059
Dec 27, 4 PM $ 0.00406
-0.27%
$ 24.33 million $ 374,052
Dec 27, 3 PM $ 0.00407
+0.08%
$ 24.4 million $ 370,399