Faith Tribe Historical Data

FTRB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00407
+0.08%
$ 24.4 million $ 370,399
Dec 27, 2 PM $ 0.00406
+0.14%
$ 24.37 million $ 368,632
Dec 27, 1 PM $ 0.00406
+0.02%
$ 24.34 million $ 367,645
Dec 27, 12 PM $ 0.00406
+0.28%
$ 24.33 million $ 366,397
Dec 27, 11 AM $ 0.00405
+0.03%
$ 24.26 million $ 365,993
Dec 27, 10 AM $ 0.00404
+0.05%
$ 24.26 million $ 367,364
Dec 27, 9 AM $ 0.00404
+0.08%
$ 24.25 million $ 370,289
Dec 27, 8 AM $ 0.00404
+0.12%
$ 24.23 million $ 370,471
Dec 27, 7 AM $ 0.00403
-0.55%
$ 24.2 million $ 367,911
Dec 27, 6 AM $ 0.00406
+0.29%
$ 24.33 million $ 366,675
Dec 27, 5 AM $ 0.00404
+0.09%
$ 24.26 million $ 365,726
Dec 27, 4 AM $ 0.00404
+0.01%
$ 24.24 million $ 365,741
Dec 27, 3 AM $ 0.00404
+0.22%
$ 24.24 million $ 368,012
Dec 27, 2 AM $ 0.00403
+0.09%
$ 24.19 million $ 370,725
Dec 27, 1 AM $ 0.00403
+0.02%
$ 24.17 million $ 370,222
Dec 27, 12 AM $ 0.00403
+0.19%
$ 24.16 million $ 373,678
Dec 26, 11 PM $ 0.00402
+0.20%
$ 24.13 million $ 377,845
Dec 26, 10 PM $ 0.00401
-0.51%
$ 24.06 million $ 383,581
Dec 26, 9 PM $ 0.00403
+0.11%
$ 24.18 million $ 386,718
Dec 26, 8 PM $ 0.00403
+0.37%
$ 24.16 million $ 383,840
Dec 26, 7 PM $ 0.00401
-0.06%
$ 24.07 million $ 379,403
Dec 26, 6 PM $ 0.00401
-0.15%
$ 24.08 million $ 381,862
Dec 26, 5 PM $ 0.00402
+0.25%
$ 24.12 million $ 380,357
Dec 26, 4 PM $ 0.00401
+0.17%
$ 24.07 million $ 379,773
Dec 26, 3 PM $ 0.004
+2.59%
$ 24.01 million $ 382,721
Dec 26, 2 PM $ 0.0039
-2.30%
$ 23.42 million $ 528,189
Dec 26, 1 PM $ 0.004
+0.27%
$ 23.97 million $ 385,632
Dec 26, 12 PM $ 0.00399
+0.18%
$ 23.9 million $ 384,800
Dec 26, 11 AM $ 0.00398
+0.16%
$ 23.86 million $ 386,195
Dec 26, 10 AM $ 0.00397
+0.20%
$ 23.82 million $ 390,766
Dec 26, 9 AM $ 0.00396
-0.93%
$ 23.78 million $ 388,353
Dec 26, 8 AM $ 0.004
+0.06%
$ 23.99 million $ 382,310
Dec 26, 7 AM $ 0.004
+1.12%
$ 23.98 million $ 381,952
Dec 26, 6 AM $ 0.00395
+0.53%
$ 23.72 million $ 387,681
Dec 26, 5 AM $ 0.00393
+0.14%
$ 23.59 million $ 394,088
Dec 26, 4 AM $ 0.00393
+0.02%
$ 23.55 million $ 396,408
Dec 26, 3 AM $ 0.00393
-0.11%
$ 23.55 million $ 400,458
Dec 26, 2 AM $ 0.00393
+0.34%
$ 23.57 million $ 405,116
Dec 26, 1 AM $ 0.00392
-0.48%
$ 23.5 million $ 407,633
Dec 26, 12 AM $ 0.00394
-0.07%
$ 23.62 million $ 405,036
Dec 25, 11 PM $ 0.00394
+0.10%
$ 23.63 million $ 399,775
Dec 25, 10 PM $ 0.00393
+0.09%
$ 23.6 million $ 393,413
Dec 25, 9 PM $ 0.00393
+0.16%
$ 23.58 million $ 389,160
Dec 25, 8 PM $ 0.00392
+0.10%
$ 23.53 million $ 386,257
Dec 25, 7 PM $ 0.00392
+0.06%
$ 23.52 million $ 385,359
Dec 25, 6 PM $ 0.00392
+0.21%
$ 23.51 million $ 383,033
Dec 25, 5 PM $ 0.00391
-0.06%
$ 23.46 million $ 382,655
Dec 25, 4 PM $ 0.00391
+0.22%
$ 23.47 million $ 384,608
Dec 25, 3 PM $ 0.0039
+0.30%
$ 23.42 million $ 387,715
Dec 25, 2 PM $ 0.00389
-0.12%
$ 23.35 million $ 386,039