Faith Tribe Historical Data

FTRB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0039
+0.30%
$ 23.42 million $ 387,715
Dec 25, 2 PM $ 0.00389
-0.12%
$ 23.35 million $ 386,039
Dec 25, 1 PM $ 0.0039
+0.13%
$ 23.39 million $ 385,660
Dec 25, 12 PM $ 0.00389
+0.02%
$ 23.36 million $ 385,629
Dec 25, 11 AM $ 0.00389
+0.01%
$ 23.36 million $ 382,648
Dec 25, 10 AM $ 0.00389
-0.26%
$ 23.36 million $ 375,396
Dec 25, 9 AM $ 0.0039
+0.14%
$ 23.42 million $ 375,098
Dec 25, 8 AM $ 0.0039
+0.05%
$ 23.4 million $ 374,312
Dec 25, 7 AM $ 0.0039
+0.12%
$ 23.39 million $ 374,566
Dec 25, 6 AM $ 0.00389
+0.11%
$ 23.36 million $ 370,389
Dec 25, 5 AM $ 0.00389
+1.36%
$ 23.34 million $ 371,184
Dec 25, 4 AM $ 0.00384
-0.32%
$ 23.02 million $ 517,107
Dec 25, 3 AM $ 0.00385
-0.17%
$ 23.09 million $ 509,606
Dec 25, 2 AM $ 0.00386
+0.19%
$ 23.13 million $ 505,511
Dec 25, 1 AM $ 0.00385
-0.23%
$ 23.09 million $ 508,272
Dec 25, 12 AM $ 0.00386
-0.22%
$ 23.14 million $ 510,153
Dec 24, 11 PM $ 0.00387
+0.43%
$ 23.19 million $ 520,715
Dec 24, 10 PM $ 0.00385
-0.15%
$ 23.09 million $ 525,436
Dec 24, 9 PM $ 0.00386
-0.14%
$ 23.13 million $ 533,618
Dec 24, 8 PM $ 0.00386
+0.60%
$ 23.17 million $ 537,742
Dec 24, 7 PM $ 0.00384
-0.18%
$ 23.03 million $ 542,521
Dec 24, 6 PM $ 0.00385
+0.18%
$ 23.08 million $ 544,471
Dec 24, 5 PM $ 0.00384
-0.05%
$ 23.03 million $ 553,777
Dec 24, 4 PM $ 0.00384
-0.03%
$ 23.04 million $ 561,004
Dec 24, 3 PM $ 0.00384
+0.15%
$ 23.04 million $ 562,736
Dec 24, 2 PM $ 0.00383
-0.24%
$ 23 million $ 564,796
Dec 24, 1 PM $ 0.00385
+0.34%
$ 23.09 million $ 569,859
Dec 24, 12 PM $ 0.00384
-0.04%
$ 23 million $ 569,965
Dec 24, 11 AM $ 0.00384
+0.26%
$ 22.95 million $ 571,399
Dec 24, 10 AM $ 0.00383
-0.36%
$ 22.96 million $ 568,417
Dec 24, 9 AM $ 0.00384
+0.02%
$ 23.04 million $ 567,631
Dec 24, 8 AM $ 0.00384
+0.20%
$ 23.04 million $ 565,291
Dec 24, 7 AM $ 0.00383
+0.33%
$ 22.99 million $ 565,731
Dec 24, 6 AM $ 0.00382
-0.09%
$ 22.91 million $ 516,590
Dec 24, 5 AM $ 0.00382
+0.10%
$ 22.93 million $ 557,274
Dec 24, 4 AM $ 0.00381
-0.22%
$ 22.86 million $ 553,870
Dec 24, 3 AM $ 0.00382
+0.05%
$ 22.91 million $ 552,103
Dec 24, 2 AM $ 0.00382
+0.26%
$ 22.91 million $ 550,588
Dec 24, 1 AM $ 0.00381
+0.05%
$ 22.85 million $ 549,643
Dec 24, 12 AM $ 0.00381
-0.17%
$ 22.85 million $ 550,120
Dec 23, 11 PM $ 0.00382
+0.28%
$ 22.89 million $ 551,177
Dec 23, 10 PM $ 0.00381
-0.28%
$ 22.83 million $ 549,551
Dec 23, 9 PM $ 0.00382
-0.31%
$ 22.89 million $ 554,303
Dec 23, 8 PM $ 0.00383
+0.33%
$ 22.96 million $ 554,009
Dec 23, 7 PM $ 0.00382
-0.10%
$ 22.96 million $ 552,467
Dec 23, 6 PM $ 0.00382
+0.07%
$ 22.91 million $ 557,211
Dec 23, 5 PM $ 0.00382
-0.06%
$ 22.91 million $ 548,800
Dec 23, 4 PM $ 0.00382
+0.37%
$ 22.92 million $ 540,437
Dec 23, 3 PM $ 0.00381
-0.11%
$ 22.85 million $ 532,312
Dec 23, 2 PM $ 0.00381
-0.40%
$ 22.87 million $ 524,089