Faith Tribe Historical Data

FTRB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00381
-0.40%
$ 22.87 million $ 524,089
Dec 23, 1 PM $ 0.00383
+0.13%
$ 22.96 million $ 525,475
Dec 23, 12 PM $ 0.00382
+0.11%
$ 22.93 million $ 530,851
Dec 23, 11 AM $ 0.00382
+0.08%
$ 22.9 million $ 534,768
Dec 23, 10 AM $ 0.00381
+0.05%
$ 22.88 million $ 538,698
Dec 23, 9 AM $ 0.00381
-0.12%
$ 22.87 million $ 545,972
Dec 23, 8 AM $ 0.00382
-0.12%
$ 22.89 million $ 554,483
Dec 23, 7 AM $ 0.00382
+0.60%
$ 22.93 million $ 561,987
Dec 23, 6 AM $ 0.00379
+0.11%
$ 22.76 million $ 567,129
Dec 23, 5 AM $ 0.00379
+0.20%
$ 22.75 million $ 570,679
Dec 23, 4 AM $ 0.00379
-0.02%
$ 22.72 million $ 574,201
Dec 23, 3 AM $ 0.00379
+0.29%
$ 22.73 million $ 577,258
Dec 23, 2 AM $ 0.00378
-0.13%
$ 22.66 million $ 580,877
Dec 23, 1 AM $ 0.00378
-0.02%
$ 22.69 million $ 583,626
Dec 23, 12 AM $ 0.00378
+0.11%
$ 22.69 million $ 583,973
Dec 22, 11 PM $ 0.00378
+0.02%
$ 22.66 million $ 581,583
Dec 22, 10 PM $ 0.00378
-0.01%
$ 22.66 million $ 578,857
Dec 22, 9 PM $ 0.00378
+0.01%
$ 22.65 million $ 575,886
Dec 22, 8 PM $ 0.00378
+0.07%
$ 22.65 million $ 578,239
Dec 22, 7 PM $ 0.00377
-0.06%
$ 22.63 million $ 578,121
Dec 22, 6 PM $ 0.00377
+0.15%
$ 22.6 million $ 578,337
Dec 22, 5 PM $ 0.00377
+0.11%
$ 22.61 million $ 585,854
Dec 22, 4 PM $ 0.00376
+0.07%
$ 22.58 million $ 591,277
Dec 22, 3 PM $ 0.00376
+0.17%
$ 22.57 million $ 599,201
Dec 22, 2 PM $ 0.00376
-0.17%
$ 22.53 million $ 606,378
Dec 22, 1 PM $ 0.00376
+0.40%
$ 22.56 million $ 607,589
Dec 22, 12 PM $ 0.00375
-0.06%
$ 22.47 million $ 607,774
Dec 22, 11 AM $ 0.00375
+0.15%
$ 22.49 million $ 611,208
Dec 22, 10 AM $ 0.00374
+0.75%
$ 22.45 million $ 614,024
Dec 22, 9 AM $ 0.00371
+0.10%
$ 22.28 million $ 616,552
Dec 22, 8 AM $ 0.00371
+0.07%
$ 22.25 million $ 616,514
Dec 22, 7 AM $ 0.00371
-0.07%
$ 22.24 million $ 614,002
Dec 22, 6 AM $ 0.00371
+0.06%
$ 22.25 million $ 608,661
Dec 22, 5 AM $ 0.00371
-0.15%
$ 22.23 million $ 603,516
Dec 22, 4 AM $ 0.00371
+0.22%
$ 22.27 million $ 605,381
Dec 22, 3 AM $ 0.0037
-0.58%
$ 22.19 million $ 605,435
Dec 22, 2 AM $ 0.00372
-0.10%
$ 22.32 million $ 607,253
Dec 22, 1 AM $ 0.00372
+0.35%
$ 22.34 million $ 606,396
Dec 22, 12 AM $ 0.00371
+0.03%
$ 22.28 million $ 602,931
Dec 21, 11 PM $ 0.00371
+0.33%
$ 22.28 million $ 604,211
Dec 21, 10 PM $ 0.0037
+0.16%
$ 22.21 million $ 601,190
Dec 21, 9 PM $ 0.0037
+0.02%
$ 22.18 million $ 594,862
Dec 21, 8 PM $ 0.0037
-0.18%
$ 22.18 million $ 590,889
Dec 21, 7 PM $ 0.0037
+0.35%
$ 22.22 million $ 589,963
Dec 21, 6 PM $ 0.00369
-0.20%
$ 22.15 million $ 587,633
Dec 21, 5 PM $ 0.0037
-0.45%
$ 22.18 million $ 582,999
Dec 21, 4 PM $ 0.00371
+0.08%
$ 22.27 million $ 581,655
Dec 21, 3 PM $ 0.00371
-0.04%
$ 22.25 million $ 580,008
Dec 21, 2 PM $ 0.00371
+0.03%
$ 22.28 million $ 577,746
Dec 21, 1 PM $ 0.00371
+0.27%
$ 22.26 million $ 575,053