Faith Tribe Historical Data

FTRB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00371
+0.03%
$ 22.28 million $ 577,746
Dec 21, 1 PM $ 0.00371
+0.27%
$ 22.26 million $ 575,053
Dec 21, 12 PM $ 0.0037
-0.43%
$ 22.21 million $ 572,581
Dec 21, 11 AM $ 0.00372
+0.10%
$ 22.3 million $ 574,227
Dec 21, 10 AM $ 0.00371
-0.16%
$ 22.28 million $ 570,558
Dec 21, 9 AM $ 0.00372
+0.43%
$ 22.31 million $ 569,907
Dec 21, 8 AM $ 0.0037
-0.19%
$ 22.21 million $ 569,309
Dec 21, 7 AM $ 0.00371
+0.25%
$ 22.25 million $ 567,793
Dec 21, 6 AM $ 0.0037
+0.18%
$ 22.22 million $ 571,212
Dec 21, 5 AM $ 0.0037
-0.48%
$ 22.19 million $ 575,048
Dec 21, 4 AM $ 0.00372
+0.10%
$ 22.3 million $ 575,068
Dec 21, 3 AM $ 0.00371
-0.11%
$ 22.28 million $ 572,653
Dec 21, 2 AM $ 0.00372
-0.39%
$ 22.31 million $ 572,230
Dec 21, 1 AM $ 0.00373
+0.16%
$ 22.39 million $ 571,908
Dec 21, 12 AM $ 0.00373
-0.12%
$ 22.36 million $ 570,615
Dec 20, 11 PM $ 0.00373
+0.03%
$ 22.39 million $ 569,530
Dec 20, 10 PM $ 0.00373
-0.01%
$ 22.38 million $ 568,720
Dec 20, 9 PM $ 0.00373
+0.14%
$ 22.39 million $ 575,711
Dec 20, 8 PM $ 0.00373
+0.04%
$ 22.38 million $ 578,195
Dec 20, 7 PM $ 0.00373
+0.64%
$ 22.35 million $ 577,955
Dec 20, 6 PM $ 0.0037
-1.46%
$ 22.18 million $ 574,734
Dec 20, 5 PM $ 0.00375
+0.20%
$ 22.5 million $ 576,823
Dec 20, 4 PM $ 0.00375
+0.97%
$ 22.47 million $ 576,100
Dec 20, 3 PM $ 0.0037
+0.03%
$ 22.22 million $ 567,279
Dec 20, 2 PM $ 0.00371
+0.23%
$ 22.24 million $ 566,027
Dec 20, 1 PM $ 0.0037
+0.20%
$ 22.22 million $ 562,461
Dec 20, 12 PM $ 0.0037
-0.04%
$ 22.17 million $ 554,313
Dec 20, 11 AM $ 0.0037
-0.03%
$ 22.18 million $ 548,425
Dec 20, 10 AM $ 0.0037
+0.12%
$ 22.17 million $ 533,221
Dec 20, 9 AM $ 0.00369
-0.10%
$ 22.14 million $ 518,491
Dec 20, 8 AM $ 0.0037
+0.15%
$ 22.17 million $ 501,280
Dec 20, 7 AM $ 0.00369
+0.15%
$ 22.14 million $ 502,768
Dec 20, 6 AM $ 0.00368
-0.12%
$ 22.1 million $ 503,533
Dec 20, 5 AM $ 0.00369
+0.16%
$ 22.13 million $ 499,937
Dec 20, 4 AM $ 0.00368
+0.14%
$ 22.1 million $ 498,782
Dec 20, 3 AM $ 0.00368
-0.29%
$ 22.06 million $ 498,233
Dec 20, 2 AM $ 0.00369
+0.24%
$ 22.13 million $ 499,877
Dec 20, 1 AM $ 0.00368
-0.04%
$ 22.11 million $ 498,380
Dec 20, 12 AM $ 0.00368
-0.07%
$ 22.08 million $ 499,699
Dec 19, 11 PM $ 0.00368
+0.30%
$ 22.1 million $ 499,796
Dec 19, 10 PM $ 0.00367
-0.14%
$ 22.04 million $ 497,959
Dec 19, 9 PM $ 0.00368
+0.11%
$ 22.1 million $ 498,229
Dec 19, 8 PM $ 0.00368
-0.10%
$ 22.07 million $ 494,918
Dec 19, 7 PM $ 0.00368
+0.22%
$ 22.09 million $ 496,951
Dec 19, 6 PM $ 0.00367
+0.01%
$ 22.04 million $ 497,090
Dec 19, 5 PM $ 0.00368
-0.33%
$ 22.05 million $ 495,839
Dec 19, 4 PM $ 0.00369
+0.15%
$ 22.13 million $ 492,686
Dec 19, 3 PM $ 0.00368
+0.03%
$ 22.1 million $ 500,106
Dec 19, 2 PM $ 0.00368
+0.09%
$ 22.09 million $ 503,186
Dec 19, 1 PM $ 0.00368
+0.13%
$ 22.07 million $ 507,456