Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.00365
+0.22%
$21.9 million $83,291
Sep 16, 2 PM $0.00364
-0.34%
$21.85 million $83,102
Sep 16, 1 PM $0.00366
-0.21%
$21.93 million $83,150
Sep 16, 12 PM $0.00366
+0.01%
$21.98 million $82,405
Sep 16, 11 AM $0.00366
+0.17%
$21.98 million $82,820
Sep 16, 10 AM $0.00366
+0.23%
$21.94 million $82,568
Sep 16, 9 AM $0.00365
-0.09%
$21.89 million $82,040
Sep 16, 8 AM $0.00365
-0.26%
$21.91 million $83,102
Sep 16, 7 AM $0.00366
+0.14%
$21.96 million $82,581
Sep 16, 6 AM $0.00366
+0.00%
$21.93 million $82,442
Sep 16, 5 AM $0.00366
-0.27%
$21.93 million $82,267
Sep 16, 4 AM $0.00367
+0.25%
$21.99 million $81,289
Sep 16, 3 AM $0.00366
+0.10%
$21.93 million $80,372
Sep 16, 2 AM $0.00365
+0.21%
$21.91 million $79,973
Sep 16, 1 AM $0.00364
+0.09%
$21.86 million $79,971
Sep 16, 12 AM $0.00364
+0.07%
$21.84 million $80,436
Sep 15, 11 PM $0.00364
-0.27%
$21.83 million $81,202
Sep 15, 10 PM $0.00365
+0.14%
$21.89 million $81,194
Sep 15, 9 PM $0.00364
+0.14%
$21.85 million $80,683
Sep 15, 8 PM $0.00364
+0.14%
$21.83 million $80,269
Sep 15, 7 PM $0.00363
+0.21%
$21.8 million $79,767
Sep 15, 6 PM $0.00363
-0.71%
$21.75 million $79,206
Sep 15, 5 PM $0.00365
+0.12%
$21.91 million $78,715
Sep 15, 4 PM $0.00365
+0.01%
$21.88 million $78,518
Sep 15, 3 PM $0.00365
+0.13%
$21.88 million $77,790
Sep 15, 2 PM $0.00364
-0.26%
$21.85 million $77,287
Sep 15, 1 PM $0.00365
+0.11%
$21.91 million $76,507
Sep 15, 12 PM $0.00365
+0.13%
$21.89 million $76,094
Sep 15, 11 AM $0.00364
+0.22%
$21.86 million $75,746
Sep 15, 10 AM $0.00364
+0.02%
$21.81 million $75,477
Sep 15, 9 AM $0.00363
-0.44%
$21.8 million $74,243
Sep 15, 8 AM $0.00365
-0.36%
$21.9 million $72,779
Sep 15, 7 AM $0.00366
-0.02%
$21.98 million $71,067
Sep 15, 6 AM $0.00366
+0.06%
$21.98 million $70,005
Sep 15, 5 AM $0.00366
-0.45%
$21.96 million $68,686
Sep 15, 4 AM $0.00368
+0.08%
$22.07 million $69,263
Sep 15, 3 AM $0.00368
-0.18%
$22.06 million $69,802
Sep 15, 2 AM $0.00368
+0.11%
$22.09 million $69,878
Sep 15, 1 AM $0.00368
+0.05%
$22.07 million $70,317
Sep 15, 12 AM $0.00368
+0.04%
$22.06 million $70,458
Sep 14, 11 PM $0.00368
-0.35%
$22.05 million $70,483
Sep 14, 10 PM $0.00369
-0.04%
$22.12 million $70,327
Sep 14, 9 PM $0.00369
+0.07%
$22.13 million $69,906
Sep 14, 8 PM $0.00369
+0.24%
$22.12 million $69,898
Sep 14, 7 PM $0.00368
+0.13%
$22.06 million $69,679
Sep 14, 6 PM $0.00367
-0.05%
$22.04 million $69,798
Sep 14, 5 PM $0.00368
-0.07%
$22.05 million $69,319
Sep 14, 4 PM $0.00368
+0.50%
$22.06 million $69,107
Sep 14, 3 PM $0.00366
+0.06%
$21.95 million $69,271
Sep 14, 2 PM $0.00366
-0.15%
$21.94 million $69,725