Faith Tribe Historical Data

FTRB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.00447
+0.09%
$ 26.81 million $ 68,353
Jul 24, 5 PM $ 0.00447
-0.59%
$ 26.79 million $ 68,102
Jul 24, 4 PM $ 0.00449
+0.17%
$ 26.94 million $ 67,810
Jul 24, 3 PM $ 0.00448
+0.17%
$ 26.9 million $ 68,040
Jul 24, 2 PM $ 0.00448
-1.16%
$ 26.85 million $ 69,073
Jul 24, 1 PM $ 0.00453
-3.03%
$ 27.17 million $ 69,336
Jul 24, 12 PM $ 0.00467
+2.81%
$ 28.02 million $ 67,465
Jul 24, 11 AM $ 0.00454
-0.21%
$ 27.25 million $ 65,413
Jul 24, 10 AM $ 0.00455
+0.04%
$ 27.31 million $ 65,295
Jul 24, 9 AM $ 0.00455
+0.02%
$ 27.3 million $ 64,938
Jul 24, 8 AM $ 0.00455
-0.03%
$ 27.3 million $ 65,160
Jul 24, 7 AM $ 0.00455
+0.05%
$ 27.3 million $ 65,148
Jul 24, 6 AM $ 0.00455
+0.16%
$ 27.29 million $ 65,038
Jul 24, 5 AM $ 0.00454
-0.07%
$ 27.25 million $ 65,406
Jul 24, 4 AM $ 0.00455
-0.08%
$ 27.27 million $ 65,163
Jul 24, 3 AM $ 0.00455
+0.20%
$ 27.29 million $ 66,937
Jul 24, 2 AM $ 0.00454
-0.10%
$ 27.23 million $ 66,914
Jul 24, 1 AM $ 0.00454
-0.09%
$ 27.26 million $ 66,883
Jul 24, 12 AM $ 0.00455
-0.30%
$ 27.28 million $ 65,906
Jul 23, 11 PM $ 0.00456
+0.20%
$ 27.37 million $ 64,370
Jul 23, 10 PM $ 0.00455
+0.07%
$ 27.31 million $ 64,400
Jul 23, 9 PM $ 0.00455
-0.53%
$ 27.29 million $ 65,143
Jul 23, 8 PM $ 0.00457
+0.42%
$ 27.44 million $ 65,987
Jul 23, 7 PM $ 0.00456
-0.14%
$ 27.32 million $ 65,712
Jul 23, 6 PM $ 0.00456
-0.21%
$ 27.36 million $ 64,740
Jul 23, 5 PM $ 0.00457
-0.04%
$ 27.44 million $ 62,816
Jul 23, 4 PM $ 0.00458
-0.74%
$ 27.45 million $ 62,814
Jul 23, 3 PM $ 0.00461
+1.21%
$ 27.66 million $ 61,725
Jul 23, 2 PM $ 0.00456
+0.33%
$ 27.33 million $ 36,091
Jul 23, 1 PM $ 0.00454
+0.29%
$ 27.24 million $ 60,176
Jul 23, 12 PM $ 0.00453
-0.67%
$ 27.16 million $ 57,704
Jul 23, 11 AM $ 0.00456
-0.21%
$ 27.34 million $ 54,528
Jul 23, 10 AM $ 0.00457
+0.41%
$ 27.4 million $ 52,127
Jul 23, 9 AM $ 0.00455
+0.09%
$ 27.29 million $ 49,563
Jul 23, 8 AM $ 0.00455
+0.37%
$ 27.26 million $ 46,781
Jul 23, 7 AM $ 0.00453
+0.33%
$ 27.16 million $ 45,109
Jul 23, 6 AM $ 0.00451
-0.88%
$ 27.07 million $ 44,606
Jul 23, 5 AM $ 0.00455
-0.33%
$ 27.31 million $ 43,547
Jul 23, 4 AM $ 0.00457
+0.02%
$ 27.4 million $ 41,327
Jul 23, 3 AM $ 0.00457
+0.12%
$ 27.4 million $ 42,179
Jul 23, 2 AM $ 0.00456
-0.07%
$ 27.37 million $ 41,064
Jul 23, 1 AM $ 0.00457
+0.07%
$ 27.38 million $ 40,369
Jul 23, 12 AM $ 0.00456
+0.39%
$ 27.37 million $ 39,173
Jul 22, 11 PM $ 0.00454
-0.71%
$ 27.26 million $ 38,028
Jul 22, 10 PM $ 0.00458
-0.08%
$ 27.46 million $ 36,835
Jul 22, 9 PM $ 0.00458
+0.09%
$ 27.46 million $ 35,055
Jul 22, 8 PM $ 0.00457
+0.25%
$ 27.43 million $ 33,328
Jul 22, 7 PM $ 0.00456
-0.17%
$ 27.36 million $ 31,700
Jul 22, 6 PM $ 0.00457
+0.42%
$ 27.41 million $ 31,891
Jul 22, 5 PM $ 0.00455
+0.12%
$ 27.3 million $ 32,446