Faith Tribe Historical Data

FTRB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00653
-0.05%
$ 39.16 million $ 655,139
Apr 7, 9 AM $ 0.00653
-0.27%
$ 39.18 million $ 647,329
Apr 7, 8 AM $ 0.00655
-0.03%
$ 39.28 million $ 648,333
Apr 7, 7 AM $ 0.00655
+0.24%
$ 39.3 million $ 653,009
Apr 7, 6 AM $ 0.00654
+0.06%
$ 39.2 million $ 657,792
Apr 7, 5 AM $ 0.00653
+0.01%
$ 39.18 million $ 659,545
Apr 7, 4 AM $ 0.00653
+0.08%
$ 39.17 million $ 660,300
Apr 7, 3 AM $ 0.00653
-0.36%
$ 39.14 million $ 661,926
Apr 7, 2 AM $ 0.00655
-0.02%
$ 39.28 million $ 664,579
Apr 7, 1 AM $ 0.00655
-0.03%
$ 39.29 million $ 663,551
Apr 7, 12 AM $ 0.00655
-0.14%
$ 39.3 million $ 664,272
Apr 6, 11 PM $ 0.00656
-0.31%
$ 39.35 million $ 660,918
Apr 6, 10 PM $ 0.00658
+0.07%
$ 39.48 million $ 661,345
Apr 6, 9 PM $ 0.00658
-0.03%
$ 39.45 million $ 660,852
Apr 6, 8 PM $ 0.00658
-0.04%
$ 39.46 million $ 658,102
Apr 6, 7 PM $ 0.00658
-0.03%
$ 39.48 million $ 653,644
Apr 6, 6 PM $ 0.00658
+0.03%
$ 39.49 million $ 648,293
Apr 6, 5 PM $ 0.00658
+0.01%
$ 39.48 million $ 645,827
Apr 6, 4 PM $ 0.00658
+0.12%
$ 39.47 million $ 645,271
Apr 6, 3 PM $ 0.00658
-0.04%
$ 39.44 million $ 645,771
Apr 6, 2 PM $ 0.00658
+0.10%
$ 39.46 million $ 645,499
Apr 6, 1 PM $ 0.00657
+0.00%
$ 39.42 million $ 646,453
Apr 6, 12 PM $ 0.00657
+0.04%
$ 39.42 million $ 644,727
Apr 6, 11 AM $ 0.00657
-0.39%
$ 39.4 million $ 641,295
Apr 6, 10 AM $ 0.00659
+0.28%
$ 39.56 million $ 646,583
Apr 6, 9 AM $ 0.00658
+0.03%
$ 39.45 million $ 657,370
Apr 6, 8 AM $ 0.00657
+0.19%
$ 39.42 million $ 658,008
Apr 6, 7 AM $ 0.00656
+0.01%
$ 39.36 million $ 655,801
Apr 6, 6 AM $ 0.00656
-0.22%
$ 39.36 million $ 652,212
Apr 6, 5 AM $ 0.00658
-0.11%
$ 39.44 million $ 648,806
Apr 6, 4 AM $ 0.00658
-0.08%
$ 39.49 million $ 646,855
Apr 6, 3 AM $ 0.00659
-0.05%
$ 39.52 million $ 646,233
Apr 6, 2 AM $ 0.00659
+0.08%
$ 39.54 million $ 644,339
Apr 6, 1 AM $ 0.00659
-0.12%
$ 39.51 million $ 642,958
Apr 6, 12 AM $ 0.00659
+0.01%
$ 39.55 million $ 638,836
Apr 5, 11 PM $ 0.00659
+0.07%
$ 39.55 million $ 638,672
Apr 5, 10 PM $ 0.00659
+0.19%
$ 39.52 million $ 634,131
Apr 5, 9 PM $ 0.00658
-0.67%
$ 39.44 million $ 631,557
Apr 5, 8 PM $ 0.00662
-0.31%
$ 39.71 million $ 633,869
Apr 5, 7 PM $ 0.00664
-0.02%
$ 39.83 million $ 635,830
Apr 5, 6 PM $ 0.00664
+0.02%
$ 39.84 million $ 636,754
Apr 5, 5 PM $ 0.00664
-0.24%
$ 39.83 million $ 637,761
Apr 5, 4 PM $ 0.00666
+0.14%
$ 39.93 million $ 637,737
Apr 5, 3 PM $ 0.00665
-0.05%
$ 39.87 million $ 636,573
Apr 5, 2 PM $ 0.00665
+0.05%
$ 39.89 million $ 637,399
Apr 5, 1 PM $ 0.00665
-0.02%
$ 39.87 million $ 635,746
Apr 5, 12 PM $ 0.00665
+0.03%
$ 39.88 million $ 635,427
Apr 5, 11 AM $ 0.00665
-0.19%
$ 39.87 million $ 638,124
Apr 5, 10 AM $ 0.00666
+0.15%
$ 39.94 million $ 639,689
Apr 5, 9 AM $ 0.00665
+0.00%
$ 39.88 million $ 640,526