Faith Tribe Historical Data

FTRB Page 6
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00598
+0.00%
$ 36.01 million $ 334,336
4:15 PM $ 0.00598
+0.00%
$ 36.01 million $ 334,200
4:14 PM $ 0.00598
-0.02%
$ 35.85 million $ 333,972
4:13 PM $ 0.00597
+0.00%
$ 35.85 million $ 333,980
4:12 PM $ 0.00597
+0.27%
$ 35.85 million $ 325,714
4:11 PM $ 0.00596
+0.00%
$ 35.85 million $ 325,714
4:10 PM $ 0.00596
+0.00%
$ 35.85 million $ 325,702
4:09 PM $ 0.00596
-0.02%
$ 35.74 million $ 325,655
4:08 PM $ 0.00596
+0.00%
$ 35.74 million $ 325,306
4:07 PM $ 0.00596
-0.15%
$ 35.74 million $ 325,357
4:06 PM $ 0.00597
+0.00%
$ 35.74 million $ 333,412
4:05 PM $ 0.00597
+0.00%
$ 35.74 million $ 333,733
4:04 PM $ 0.00597
+0.00%
$ 35.8 million $ 333,566
4:03 PM $ 0.00597
+0.00%
$ 35.8 million $ 333,360
4:02 PM $ 0.00597
+0.15%
$ 35.8 million $ 325,242
4:01 PM $ 0.00596
+0.00%
$ 35.8 million $ 325,211
4:00 PM $ 0.00596
+0.00%
$ 35.8 million $ 325,500
3:59 PM $ 0.00596
+0.17%
$ 35.75 million $ 325,249
3:58 PM $ 0.00595
+0.00%
$ 35.75 million $ 325,249
3:57 PM $ 0.00595
-0.16%
$ 35.75 million $ 325,195
3:56 PM $ 0.00596
+0.01%
$ 35.75 million $ 333,202
3:55 PM $ 0.00596
+0.02%
$ 35.75 million $ 332,922
3:54 PM $ 0.00596
-0.04%
$ 35.73 million $ 332,713
3:53 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,749
3:52 PM $ 0.00596
+0.02%
$ 35.73 million $ 332,675
3:51 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,686
3:50 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,947
3:49 PM $ 0.00596
+0.08%
$ 35.75 million $ 332,791
3:48 PM $ 0.00595
+0.00%
$ 35.75 million $ 332,773
3:47 PM $ 0.00595
+0.00%
$ 35.75 million $ 332,731
3:46 PM $ 0.00595
+0.00%
$ 35.75 million $ 333,120
3:45 PM $ 0.00595
+0.00%
$ 35.75 million $ 333,120
3:44 PM $ 0.00595
-0.03%
$ 35.71 million $ 333,115
3:43 PM $ 0.00596
+0.00%
$ 35.71 million $ 333,306
3:42 PM $ 0.00596
+0.14%
$ 35.71 million $ 325,383
3:41 PM $ 0.00595
+0.00%
$ 35.71 million $ 325,367
3:40 PM $ 0.00595
+0.00%
$ 35.71 million $ 325,623
3:39 PM $ 0.00595
-0.01%
$ 35.67 million $ 325,383
3:38 PM $ 0.00595
+0.00%
$ 35.67 million $ 325,383
3:37 PM $ 0.00595
-0.14%
$ 35.67 million $ 325,372
3:36 PM $ 0.00596
+0.00%
$ 35.67 million $ 333,189
3:35 PM $ 0.00596
+0.00%
$ 35.67 million $ 332,865
3:34 PM $ 0.00596
-0.03%
$ 35.73 million $ 332,501
3:33 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,512
3:32 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,428
3:31 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,392
3:30 PM $ 0.00596
+0.00%
$ 35.73 million $ 332,259
3:29 PM $ 0.00596
+0.01%
$ 35.74 million $ 331,926
3:28 PM $ 0.00596
+0.00%
$ 35.74 million $ 331,926
3:27 PM $ 0.00596
+0.14%
$ 35.74 million $ 331,934