Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00413
+1.01%
$24.8 million $349,984
Nov 30, 2025 $0.00409
+6.10%
$24.55 million $400,486
Nov 29, 2025 $0.00382
-1.18%
$23.17 million $320,660
Nov 28, 2025 $0.00387
+13.56%
$23.21 million $387,292
Nov 27, 2025 $0.00341
+1.81%
$20.45 million $394,863
Nov 26, 2025 $0.00347
+0.83%
$20.09 million $255,843
Nov 25, 2025 $0.00344
+0.52%
$20.64 million $406,516
Nov 24, 2025 $0.00342
-1.19%
$20.53 million $425,199
Nov 23, 2025 $0.00346
-0.39%
$20.76 million $415,505
Nov 22, 2025 $0.00348
-0.64%
$20.85 million $395,780
Nov 21, 2025 $0.00351
-0.09%
$21.03 million $419,946
Nov 20, 2025 $0.00352
-2.69%
$21.11 million $420,428
Nov 19, 2025 $0.00361
-1.04%
$21.66 million $432,900
Nov 18, 2025 $0.00365
+1.01%
$21.9 million $420,495
Nov 17, 2025 $0.00361
+0.67%
$21.57 million $417,064
Nov 16, 2025 $0.00359
-3.05%
$21.52 million $435,725
Nov 15, 2025 $0.00381
+1.08%
$22.23 million $296,290
Nov 14, 2025 $0.00379
-2.11%
$22.71 million $433,608
Nov 13, 2025 $0.00387
-2.13%
$23.24 million $437,726
Nov 12, 2025 $0.00396
+0.32%
$23.74 million $464,714
Nov 11, 2025 $0.00395
-1.34%
$23.71 million $439,220
Nov 10, 2025 $0.00401
-0.91%
$24.03 million $446,185
Nov 9, 2025 $0.00404
+0.71%
$24.23 million $441,874
Nov 8, 2025 $0.00401
+1.66%
$24.07 million $462,172
Nov 7, 2025 $0.00395
+0.63%
$23.7 million $448,933
Nov 6, 2025 $0.00393
-2.28%
$23.55 million $413,910
Nov 5, 2025 $0.00401
+14.59%
$24.08 million $359,978
Nov 4, 2025 $0.0035
-10.99%
$21.02 million $374,225
Nov 3, 2025 $0.00394
-4.66%
$23.61 million $382,390
Nov 2, 2025 $0.00413
+0.14%
$24.76 million $401,803
Nov 1, 2025 $0.00412
+1.05%
$24.73 million $398,458
Oct 31, 2025 $0.00422
+4.95%
$24.47 million $191,300
Oct 30, 2025 $0.00399
-3.39%
$24.13 million $391,953
Oct 29, 2025 $0.00413
-1.96%
$24.77 million $395,848
Oct 28, 2025 $0.00421
-1.83%
$25.22 million $358,203
Oct 27, 2025 $0.00428
-0.21%
$25.7 million $395,524
Oct 26, 2025 $0.00429
+0.36%
$25.75 million $442,786
Oct 25, 2025 $0.00428
+0.48%
$25.65 million $408,470
Oct 24, 2025 $0.00427
-2.73%
$25.55 million $362,747
Oct 23, 2025 $0.00438
+0.75%
$26.29 million $267,619
Oct 22, 2025 $0.00435
-2.71%
$26.1 million $265,885
Oct 21, 2025 $0.00441
+0.96%
$26.4 million $422,631
Oct 20, 2025 $0.00437
+0.09%
$26.23 million $341,279
Oct 19, 2025 $0.0044
+0.54%
$26.2 million $377,334
Oct 18, 2025 $0.00438
+1.49%
$26.21 million $406,555
Oct 17, 2025 $0.00432
+0.25%
$25.92 million $288,669
Oct 16, 2025 $0.00429
-2.04%
$25.85 million $315,190
Oct 15, 2025 $0.00438
-2.61%
$26.28 million $409,878
Oct 14, 2025 $0.0045
-0.83%
$26.98 million $413,380
Oct 13, 2025 $0.00454
-2.41%
$27.2 million $380,135