Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.00366
-0.15%
$21.94 million $69,725
Sep 14, 1 PM $0.00366
+0.11%
$21.97 million $70,033
Sep 14, 12 PM $0.00366
-0.06%
$21.95 million $70,142
Sep 14, 11 AM $0.00366
+0.29%
$21.96 million $70,510
Sep 14, 10 AM $0.00365
+0.41%
$21.9 million $71,192
Sep 14, 9 AM $0.00364
-0.61%
$21.81 million $72,756
Sep 14, 8 AM $0.00366
-0.23%
$21.95 million $74,226
Sep 14, 7 AM $0.00367
+0.13%
$22 million $75,889
Sep 14, 6 AM $0.00366
+0.17%
$21.97 million $77,687
Sep 14, 5 AM $0.00366
-0.01%
$21.93 million $79,778
Sep 14, 4 AM $0.00366
+0.05%
$21.94 million $80,007
Sep 14, 3 AM $0.00366
+0.20%
$21.93 million $80,335
Sep 14, 2 AM $0.00365
-0.26%
$21.88 million $80,291
Sep 14, 1 AM $0.00366
+0.35%
$21.94 million $80,034
Sep 14, 12 AM $0.00364
-0.18%
$21.86 million $79,641
Sep 13, 11 PM $0.00365
+0.35%
$21.9 million $79,619
Sep 13, 10 PM $0.00364
-0.68%
$21.82 million $79,761
Sep 13, 9 PM $0.00366
+0.15%
$21.97 million $80,291
Sep 13, 8 PM $0.00366
+0.18%
$21.94 million $80,416
Sep 13, 7 PM $0.00365
-0.11%
$21.9 million $80,410
Sep 13, 6 PM $0.00365
+0.14%
$21.92 million $80,559
Sep 13, 5 PM $0.00365
+0.03%
$21.89 million $80,905
Sep 13, 4 PM $0.00365
+0.17%
$21.88 million $80,718
Sep 13, 3 PM $0.00364
-0.02%
$21.85 million $80,449
Sep 13, 2 PM $0.00364
+0.10%
$21.85 million $80,181
Sep 13, 1 PM $0.00364
+0.06%
$21.83 million $79,932
Sep 13, 12 PM $0.00364
+0.00%
$21.81 million $79,761
Sep 13, 11 AM $0.00364
+0.06%
$21.81 million $79,552
Sep 13, 10 AM $0.00363
+0.11%
$21.8 million $79,175
Sep 13, 9 AM $0.00363
-0.09%
$21.78 million $79,099
Sep 13, 8 AM $0.00364
-0.24%
$21.81 million $79,174
Sep 13, 7 AM $0.00364
-0.11%
$21.86 million $79,324
Sep 13, 6 AM $0.00365
-0.02%
$21.88 million $79,398
Sep 13, 5 AM $0.00365
-0.05%
$21.88 million $79,176
Sep 13, 4 AM $0.00365
+0.24%
$21.9 million $78,985
Sep 13, 3 AM $0.00364
-0.04%
$21.84 million $78,458
Sep 13, 2 AM $0.00364
-0.39%
$21.85 million $78,702
Sep 13, 1 AM $0.00366
+0.07%
$21.94 million $78,785
Sep 13, 12 AM $0.00365
+0.00%
$21.92 million $79,501
Sep 12, 11 PM $0.00365
+0.22%
$21.92 million $80,035
Sep 12, 10 PM $0.00365
-0.20%
$21.87 million $80,088
Sep 12, 9 PM $0.00365
+0.09%
$21.92 million $80,132
Sep 12, 8 PM $0.00365
+0.18%
$21.9 million $80,248
Sep 12, 7 PM $0.00364
-0.13%
$21.86 million $80,348
Sep 12, 6 PM $0.00365
+0.00%
$21.89 million $79,505
Sep 12, 5 PM $0.00365
+0.06%
$21.89 million $78,090
Sep 12, 4 PM $0.00365
+0.07%
$21.88 million $77,838
Sep 12, 3 PM $0.00364
+0.02%
$21.86 million $76,892
Sep 12, 2 PM $0.00364
-0.04%
$21.85 million $75,853
Sep 12, 1 PM $0.00364
+0.08%
$21.86 million $75,420