Faith Tribe Historical Data

FTRB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00455
+0.12%
$ 27.3 million $ 32,446
Jul 22, 4 PM $ 0.00455
-0.03%
$ 27.27 million $ 33,017
Jul 22, 3 PM $ 0.00455
-0.02%
$ 27.28 million $ 33,670
Jul 22, 2 PM $ 0.00455
-0.66%
$ 27.29 million $ 34,272
Jul 22, 1 PM $ 0.00458
-0.26%
$ 27.47 million $ 32,990
Jul 22, 12 PM $ 0.00459
-0.01%
$ 27.54 million $ 34,863
Jul 22, 11 AM $ 0.00459
-0.01%
$ 27.54 million $ 36,336
Jul 22, 10 AM $ 0.00459
-0.04%
$ 27.54 million $ 37,703
Jul 22, 9 AM $ 0.00459
-0.01%
$ 27.55 million $ 39,007
Jul 22, 8 AM $ 0.00459
+0.34%
$ 27.55 million $ 40,409
Jul 22, 7 AM $ 0.00458
-0.03%
$ 27.46 million $ 41,181
Jul 22, 6 AM $ 0.00458
-0.20%
$ 27.47 million $ 41,031
Jul 22, 5 AM $ 0.00459
+0.21%
$ 27.52 million $ 41,231
Jul 22, 4 AM $ 0.00458
+0.14%
$ 27.46 million $ 41,244
Jul 22, 3 AM $ 0.00457
+0.52%
$ 27.42 million $ 40,141
Jul 22, 2 AM $ 0.00455
-0.40%
$ 27.28 million $ 40,204
Jul 22, 1 AM $ 0.00457
+0.28%
$ 27.39 million $ 40,041
Jul 22, 12 AM $ 0.00455
-0.29%
$ 27.32 million $ 40,536
Jul 21, 11 PM $ 0.00457
-0.11%
$ 27.4 million $ 41,050
Jul 21, 10 PM $ 0.00457
-0.08%
$ 27.42 million $ 41,645
Jul 21, 9 PM $ 0.00458
+0.11%
$ 27.45 million $ 42,110
Jul 21, 8 PM $ 0.00457
+0.47%
$ 27.42 million $ 42,966
Jul 21, 7 PM $ 0.00455
-0.04%
$ 27.29 million $ 43,403
Jul 21, 6 PM $ 0.00455
+0.07%
$ 27.3 million $ 42,963
Jul 21, 5 PM $ 0.00455
-0.10%
$ 27.28 million $ 41,847
Jul 21, 4 PM $ 0.00455
-0.11%
$ 27.31 million $ 40,468
Jul 21, 3 PM $ 0.00456
-0.13%
$ 27.34 million $ 39,557
Jul 21, 2 PM $ 0.00456
+0.64%
$ 27.38 million $ 39,289
Jul 21, 1 PM $ 0.00454
+0.21%
$ 27.2 million $ 39,112
Jul 21, 12 PM $ 0.00453
-0.86%
$ 27.15 million $ 39,040
Jul 21, 11 AM $ 0.00456
-0.08%
$ 27.38 million $ 39,592
Jul 21, 10 AM $ 0.00457
-0.07%
$ 27.4 million $ 40,290
Jul 21, 9 AM $ 0.00457
+0.01%
$ 27.42 million $ 40,656
Jul 21, 8 AM $ 0.00457
-0.05%
$ 27.42 million $ 42,362
Jul 21, 7 AM $ 0.00457
-0.05%
$ 27.43 million $ 42,310
Jul 21, 6 AM $ 0.00458
+0.02%
$ 27.44 million $ 43,060
Jul 21, 5 AM $ 0.00457
-0.45%
$ 27.44 million $ 44,140
Jul 21, 4 AM $ 0.00459
+0.16%
$ 27.56 million $ 44,778
Jul 21, 3 AM $ 0.00459
+0.34%
$ 27.51 million $ 46,974
Jul 21, 2 AM $ 0.00457
+0.01%
$ 27.42 million $ 48,071
Jul 21, 1 AM $ 0.00457
+0.05%
$ 27.42 million $ 49,262
Jul 21, 12 AM $ 0.00457
-0.10%
$ 27.41 million $ 49,304
Jul 20, 11 PM $ 0.00457
+0.06%
$ 27.43 million $ 49,216
Jul 20, 10 PM $ 0.00457
-0.05%
$ 27.42 million $ 48,952
Jul 20, 9 PM $ 0.00457
-0.21%
$ 27.43 million $ 49,930
Jul 20, 8 PM $ 0.00458
-0.04%
$ 27.49 million $ 50,941
Jul 20, 7 PM $ 0.00458
+0.09%
$ 27.5 million $ 52,495
Jul 20, 6 PM $ 0.00458
+0.01%
$ 27.47 million $ 54,355
Jul 20, 5 PM $ 0.00458
+0.04%
$ 27.47 million $ 56,756
Jul 20, 4 PM $ 0.00458
+0.24%
$ 27.46 million $ 59,068