Faith Tribe Historical Data

FTRB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00665
+0.00%
$ 39.88 million $ 640,526
Apr 5, 8 AM $ 0.00665
-0.03%
$ 39.88 million $ 641,125
Apr 5, 7 AM $ 0.00665
-0.15%
$ 39.9 million $ 640,428
Apr 5, 6 AM $ 0.00666
-0.03%
$ 39.96 million $ 629,363
Apr 5, 5 AM $ 0.00666
+0.22%
$ 39.97 million $ 624,893
Apr 5, 4 AM $ 0.00665
+0.05%
$ 39.88 million $ 622,579
Apr 5, 3 AM $ 0.00665
-0.08%
$ 39.86 million $ 616,409
Apr 5, 2 AM $ 0.00665
+0.18%
$ 39.9 million $ 616,950
Apr 5, 1 AM $ 0.00664
-0.06%
$ 39.82 million $ 615,811
Apr 5, 12 AM $ 0.00664
-0.01%
$ 39.85 million $ 614,991
Apr 4, 11 PM $ 0.00664
+0.05%
$ 39.82 million $ 615,452
Apr 4, 10 PM $ 0.00663
-0.02%
$ 39.8 million $ 614,323
Apr 4, 9 PM $ 0.00664
-0.22%
$ 39.8 million $ 612,679
Apr 4, 8 PM $ 0.00665
+0.49%
$ 39.88 million $ 611,788
Apr 4, 7 PM $ 0.00661
+0.18%
$ 39.67 million $ 610,154
Apr 4, 6 PM $ 0.0066
-0.58%
$ 39.6 million $ 611,048
Apr 4, 5 PM $ 0.00664
+0.21%
$ 39.82 million $ 609,379
Apr 4, 4 PM $ 0.00663
-0.37%
$ 39.74 million $ 606,650
Apr 4, 3 PM $ 0.00665
-0.27%
$ 39.88 million $ 601,583
Apr 4, 2 PM $ 0.00667
-0.12%
$ 39.99 million $ 597,498
Apr 4, 1 PM $ 0.00668
+0.08%
$ 40.05 million $ 594,136
Apr 4, 12 PM $ 0.00667
+0.13%
$ 40.03 million $ 592,727
Apr 4, 11 AM $ 0.00667
-0.04%
$ 40 million $ 588,675
Apr 4, 10 AM $ 0.00667
+0.05%
$ 40.01 million $ 584,906
Apr 4, 9 AM $ 0.00667
+0.33%
$ 39.99 million $ 584,172
Apr 4, 8 AM $ 0.00665
+0.85%
$ 39.86 million $ 584,862
Apr 4, 7 AM $ 0.00659
+0.01%
$ 39.53 million $ 577,583
Apr 4, 6 AM $ 0.00659
+0.07%
$ 39.52 million $ 592,318
Apr 4, 5 AM $ 0.00658
+0.92%
$ 39.5 million $ 598,247
Apr 4, 4 AM $ 0.00652
-0.34%
$ 39.13 million $ 597,755
Apr 4, 3 AM $ 0.00655
-0.26%
$ 39.27 million $ 601,914
Apr 4, 2 AM $ 0.00656
-0.05%
$ 39.37 million $ 601,238
Apr 4, 1 AM $ 0.00657
+0.20%
$ 39.39 million $ 601,992
Apr 4, 12 AM $ 0.00655
-0.21%
$ 39.31 million $ 605,231
Apr 3, 11 PM $ 0.00657
+0.32%
$ 39.39 million $ 601,431
Apr 3, 10 PM $ 0.00655
-2.54%
$ 39.26 million $ 600,847
Apr 3, 9 PM $ 0.00672
+2.60%
$ 40.29 million $ 373,293
Apr 3, 8 PM $ 0.00655
-0.09%
$ 39.27 million $ 605,697
Apr 3, 7 PM $ 0.00655
-2.67%
$ 39.3 million $ 610,091
Apr 3, 6 PM $ 0.00673
+0.33%
$ 40.38 million $ 621,876
Apr 3, 5 PM $ 0.00671
+2.20%
$ 40.25 million $ 382,013
Apr 3, 4 PM $ 0.00657
-0.75%
$ 39.38 million $ 614,841
Apr 3, 3 PM $ 0.00661
-0.21%
$ 39.68 million $ 535,711
Apr 3, 2 PM $ 0.00663
+0.62%
$ 39.76 million $ 537,922
Apr 3, 1 PM $ 0.00659
+0.02%
$ 39.52 million $ 619,323
Apr 3, 12 PM $ 0.00658
+0.12%
$ 39.5 million $ 615,393
Apr 3, 11 AM $ 0.00658
-0.17%
$ 39.44 million $ 612,755
Apr 3, 10 AM $ 0.00659
-0.33%
$ 39.51 million $ 611,063
Apr 3, 9 AM $ 0.00661
-0.52%
$ 39.64 million $ 604,319
Apr 3, 8 AM $ 0.00664
+0.69%
$ 39.85 million $ 519,327