Faith Tribe Historical Data

FTRB Page 7
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.006
+0.00%
$ 36.15 million $ 335,322
4:49 PM $ 0.006
-0.01%
$ 36.02 million $ 335,641
4:48 PM $ 0.00601
+0.00%
$ 36.02 million $ 335,602
4:47 PM $ 0.00601
+0.01%
$ 36.02 million $ 335,602
4:46 PM $ 0.006
+0.00%
$ 36.02 million $ 335,529
4:45 PM $ 0.006
+0.02%
$ 36.02 million $ 335,235
4:44 PM $ 0.006
+0.11%
$ 36.01 million $ 335,240
4:43 PM $ 0.006
+0.00%
$ 36.01 million $ 335,401
4:42 PM $ 0.006
+0.00%
$ 36.01 million $ 335,295
4:41 PM $ 0.006
+0.00%
$ 36.01 million $ 335,256
4:40 PM $ 0.006
+0.00%
$ 36.01 million $ 335,099
4:39 PM $ 0.006
-0.09%
$ 35.98 million $ 335,284
4:38 PM $ 0.006
+0.00%
$ 35.98 million $ 335,269
4:37 PM $ 0.006
+0.00%
$ 35.98 million $ 335,269
4:36 PM $ 0.006
+0.00%
$ 35.98 million $ 335,214
4:35 PM $ 0.006
+0.00%
$ 35.98 million $ 335,042
4:34 PM $ 0.006
+0.07%
$ 36.01 million $ 335,341
4:33 PM $ 0.006
+0.00%
$ 36.01 million $ 335,316
4:32 PM $ 0.006
+0.00%
$ 36.01 million $ 335,225
4:31 PM $ 0.006
+0.00%
$ 36.01 million $ 334,650
4:30 PM $ 0.006
+0.00%
$ 36.01 million $ 334,650
4:29 PM $ 0.006
-0.07%
$ 35.98 million $ 334,641
4:28 PM $ 0.006
+0.00%
$ 35.98 million $ 334,721
4:27 PM $ 0.006
+0.00%
$ 35.98 million $ 334,681
4:26 PM $ 0.006
+0.00%
$ 35.98 million $ 334,631
4:25 PM $ 0.006
+0.00%
$ 35.98 million $ 334,576
4:24 PM $ 0.006
+0.01%
$ 36 million $ 334,369
4:23 PM $ 0.006
+0.00%
$ 36 million $ 334,617
4:22 PM $ 0.006
+0.00%
$ 36 million $ 334,578
4:21 PM $ 0.006
+0.00%
$ 36 million $ 334,546
4:20 PM $ 0.006
+0.00%
$ 36 million $ 334,440
4:19 PM $ 0.006
+0.49%
$ 36.01 million $ 334,440
4:18 PM $ 0.00597
-0.01%
$ 36.01 million $ 334,459
4:17 PM $ 0.00597
-0.05%
$ 36.01 million $ 334,431
4:16 PM $ 0.00598
+0.00%
$ 36.01 million $ 334,336
4:15 PM $ 0.00598
+0.00%
$ 36.01 million $ 334,200
4:14 PM $ 0.00598
-0.02%
$ 35.85 million $ 333,972
4:13 PM $ 0.00597
+0.00%
$ 35.85 million $ 333,980
4:12 PM $ 0.00597
+0.27%
$ 35.85 million $ 325,714
4:11 PM $ 0.00596
+0.00%
$ 35.85 million $ 325,714
4:10 PM $ 0.00596
+0.00%
$ 35.85 million $ 325,702
4:09 PM $ 0.00596
-0.02%
$ 35.74 million $ 325,655
4:08 PM $ 0.00596
+0.00%
$ 35.74 million $ 325,306
4:07 PM $ 0.00596
-0.15%
$ 35.74 million $ 325,357
4:06 PM $ 0.00597
+0.00%
$ 35.74 million $ 333,412
4:05 PM $ 0.00597
+0.00%
$ 35.74 million $ 333,733
4:04 PM $ 0.00597
+0.00%
$ 35.8 million $ 333,566
4:03 PM $ 0.00597
+0.00%
$ 35.8 million $ 333,360
4:02 PM $ 0.00597
+0.15%
$ 35.8 million $ 325,242
4:01 PM $ 0.00596
+0.00%
$ 35.8 million $ 325,211