Faith Tribe Historical Data

FTRB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00458
+0.24%
$ 27.46 million $ 59,068
Jul 20, 3 PM $ 0.00457
+0.03%
$ 27.4 million $ 61,084
Jul 20, 2 PM $ 0.00457
-0.86%
$ 27.39 million $ 61,904
Jul 20, 1 PM $ 0.00461
+0.20%
$ 27.63 million $ 63,068
Jul 20, 12 PM $ 0.0046
+1.70%
$ 27.57 million $ 63,048
Jul 20, 11 AM $ 0.00452
+0.44%
$ 27.11 million $ 63,050
Jul 20, 10 AM $ 0.0045
-0.47%
$ 26.99 million $ 63,442
Jul 20, 9 AM $ 0.00452
+0.76%
$ 27.12 million $ 64,678
Jul 20, 8 AM $ 0.00449
-0.41%
$ 26.91 million $ 65,645
Jul 20, 7 AM $ 0.00451
+0.09%
$ 27.03 million $ 65,937
Jul 20, 6 AM $ 0.0045
-0.03%
$ 27 million $ 65,887
Jul 20, 5 AM $ 0.0045
-0.02%
$ 27.01 million $ 65,909
Jul 20, 4 AM $ 0.0045
-0.04%
$ 27.02 million $ 66,207
Jul 20, 3 AM $ 0.00451
-0.06%
$ 27.03 million $ 65,799
Jul 20, 2 AM $ 0.00451
-0.04%
$ 27.05 million $ 66,250
Jul 20, 1 AM $ 0.00451
-0.48%
$ 27.06 million $ 66,672
Jul 20, 12 AM $ 0.00453
-0.04%
$ 27.19 million $ 67,614
Jul 19, 11 PM $ 0.00453
+0.44%
$ 27.2 million $ 69,000
Jul 19, 10 PM $ 0.00451
-0.12%
$ 27.08 million $ 69,969
Jul 19, 9 PM $ 0.00452
+0.06%
$ 27.11 million $ 70,640
Jul 19, 8 PM $ 0.00452
+0.09%
$ 27.1 million $ 70,528
Jul 19, 7 PM $ 0.00451
+0.02%
$ 27.07 million $ 70,245
Jul 19, 6 PM $ 0.00451
-0.04%
$ 27.06 million $ 70,080
Jul 19, 5 PM $ 0.00451
-0.17%
$ 27.07 million $ 69,815
Jul 19, 4 PM $ 0.00452
+0.24%
$ 27.12 million $ 69,351
Jul 19, 3 PM $ 0.00451
-0.19%
$ 27.06 million $ 69,376
Jul 19, 2 PM $ 0.00452
-0.22%
$ 27.11 million $ 70,349
Jul 19, 1 PM $ 0.00453
+0.36%
$ 27.17 million $ 70,624
Jul 19, 12 PM $ 0.00451
-0.04%
$ 27.07 million $ 71,894
Jul 19, 11 AM $ 0.00451
+0.16%
$ 27.08 million $ 73,380
Jul 19, 10 AM $ 0.00451
-0.09%
$ 27.04 million $ 74,265
Jul 19, 9 AM $ 0.00451
+0.79%
$ 27.06 million $ 74,887
Jul 19, 8 AM $ 0.00448
-0.47%
$ 26.85 million $ 73,802
Jul 19, 7 AM $ 0.0045
-0.28%
$ 26.98 million $ 75,429
Jul 19, 6 AM $ 0.00451
+0.17%
$ 27.05 million $ 75,670
Jul 19, 5 AM $ 0.0045
-0.35%
$ 27.01 million $ 75,055
Jul 19, 4 AM $ 0.00452
+0.28%
$ 27.1 million $ 74,256
Jul 19, 3 AM $ 0.00451
-0.84%
$ 27.03 million $ 73,867
Jul 19, 2 AM $ 0.00454
+0.39%
$ 27.25 million $ 73,317
Jul 19, 1 AM $ 0.00453
+0.39%
$ 27.15 million $ 72,030
Jul 19, 12 AM $ 0.00451
+0.27%
$ 27.04 million $ 70,774
Jul 18, 11 PM $ 0.0045
+0.83%
$ 26.97 million $ 70,234
Jul 18, 10 PM $ 0.00446
-0.47%
$ 26.75 million $ 70,050
Jul 18, 9 PM $ 0.00448
+0.19%
$ 26.87 million $ 69,529
Jul 18, 8 PM $ 0.00447
+0.14%
$ 26.82 million $ 68,417
Jul 18, 7 PM $ 0.00446
+0.23%
$ 26.78 million $ 67,941
Jul 18, 6 PM $ 0.00445
+0.27%
$ 26.72 million $ 65,623
Jul 18, 5 PM $ 0.00444
-1.00%
$ 26.65 million $ 64,136
Jul 18, 4 PM $ 0.00449
+0.53%
$ 26.92 million $ 62,211
Jul 18, 3 PM $ 0.00446
-1.33%
$ 26.77 million $ 60,999