Faith Tribe Historical Data

FTRB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00523
-0.64%
$ 31.36 million $ 263,219
Jun 2, 12 AM $ 0.00526
+0.15%
$ 31.56 million $ 265,085
Jun 1, 11 PM $ 0.00525
+0.45%
$ 31.51 million $ 264,691
Jun 1, 10 PM $ 0.00523
-0.60%
$ 31.37 million $ 263,760
Jun 1, 9 PM $ 0.00526
+0.65%
$ 31.55 million $ 266,381
Jun 1, 8 PM $ 0.00523
-0.68%
$ 31.34 million $ 263,403
Jun 1, 7 PM $ 0.00525
+0.07%
$ 31.52 million $ 265,777
Jun 1, 6 PM $ 0.00525
+0.11%
$ 31.49 million $ 267,016
Jun 1, 5 PM $ 0.00524
+0.37%
$ 31.46 million $ 267,931
Jun 1, 4 PM $ 0.00522
-0.51%
$ 31.34 million $ 266,499
Jun 1, 3 PM $ 0.00525
-0.11%
$ 31.5 million $ 269,559
Jun 1, 2 PM $ 0.00526
+0.84%
$ 31.52 million $ 270,071
Jun 1, 1 PM $ 0.00521
-0.71%
$ 31.26 million $ 268,722
Jun 1, 12 PM $ 0.00525
+0.10%
$ 31.48 million $ 272,358
Jun 1, 11 AM $ 0.00524
+0.01%
$ 31.45 million $ 275,308
Jun 1, 10 AM $ 0.00524
+0.46%
$ 31.44 million $ 272,979
Jun 1, 9 AM $ 0.00522
-0.85%
$ 31.29 million $ 271,204
Jun 1, 8 AM $ 0.00526
+0.82%
$ 31.55 million $ 274,430
Jun 1, 7 AM $ 0.00522
-0.74%
$ 31.29 million $ 271,934
Jun 1, 6 AM $ 0.00525
+0.40%
$ 31.52 million $ 274,449
Jun 1, 5 AM $ 0.00523
-0.19%
$ 31.38 million $ 273,314
Jun 1, 4 AM $ 0.00524
+0.62%
$ 31.44 million $ 271,109
Jun 1, 3 AM $ 0.00521
-0.30%
$ 31.24 million $ 270,078
Jun 1, 2 AM $ 0.00522
-0.56%
$ 31.31 million $ 272,727
Jun 1, 1 AM $ 0.00525
+0.53%
$ 31.49 million $ 272,972
Jun 1, 12 AM $ 0.00522
-0.63%
$ 31.3 million $ 273,195
May 31, 11 PM $ 0.00525
+0.17%
$ 31.49 million $ 276,619
May 31, 10 PM $ 0.00524
+0.10%
$ 31.43 million $ 277,045
May 31, 9 PM $ 0.00523
-0.12%
$ 31.4 million $ 277,067
May 31, 8 PM $ 0.00524
-0.52%
$ 31.44 million $ 244,374
May 31, 7 PM $ 0.00527
-0.02%
$ 31.6 million $ 279,353
May 31, 6 PM $ 0.00527
+0.85%
$ 31.61 million $ 278,369
May 31, 5 PM $ 0.00522
-0.43%
$ 31.34 million $ 275,277
May 31, 4 PM $ 0.00525
-0.57%
$ 31.48 million $ 278,069
May 31, 3 PM $ 0.00528
+0.33%
$ 31.66 million $ 276,386
May 31, 2 PM $ 0.00526
+0.38%
$ 31.54 million $ 274,958
May 31, 1 PM $ 0.00524
+0.19%
$ 31.42 million $ 273,842
May 31, 12 PM $ 0.00523
-0.41%
$ 31.35 million $ 271,700
May 31, 11 AM $ 0.00524
-0.16%
$ 31.45 million $ 271,655
May 31, 10 AM $ 0.00525
+0.08%
$ 31.5 million $ 273,200
May 31, 9 AM $ 0.00525
+0.17%
$ 31.47 million $ 274,518
May 31, 8 AM $ 0.00524
-0.27%
$ 31.41 million $ 275,567
May 31, 7 AM $ 0.00525
+0.58%
$ 31.5 million $ 275,404
May 31, 6 AM $ 0.00522
-0.01%
$ 31.3 million $ 276,327
May 31, 5 AM $ 0.00522
+0.29%
$ 31.29 million $ 277,089
May 31, 4 AM $ 0.0052
-0.85%
$ 31.2 million $ 277,677
May 31, 3 AM $ 0.00524
+0.08%
$ 31.46 million $ 280,816
May 31, 2 AM $ 0.00524
+0.97%
$ 31.44 million $ 280,930
May 31, 1 AM $ 0.00519
-0.30%
$ 31.13 million $ 278,676
May 31, 12 AM $ 0.0052
-0.65%
$ 31.22 million $ 277,248