Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.00364
-0.02%
$21.84 million $74,341
Sep 12, 11 AM $0.00364
+0.06%
$21.85 million $75,135
Sep 12, 10 AM $0.00364
-0.11%
$21.85 million $75,506
Sep 12, 9 AM $0.00365
+0.16%
$21.87 million $75,487
Sep 12, 8 AM $0.00364
-0.08%
$21.84 million $75,413
Sep 12, 7 AM $0.00364
+0.21%
$21.86 million $75,384
Sep 12, 6 AM $0.00364
+0.40%
$21.82 million $75,264
Sep 12, 5 AM $0.00362
-0.02%
$21.73 million $75,278
Sep 12, 4 AM $0.00362
-0.58%
$21.73 million $75,559
Sep 12, 3 AM $0.00364
-0.02%
$21.86 million $75,955
Sep 12, 2 AM $0.00365
-0.07%
$21.87 million $75,717
Sep 12, 1 AM $0.00365
+0.00%
$21.88 million $77,439
Sep 12, 12 AM $0.00365
-0.09%
$21.88 million $77,594
Sep 11, 11 PM $0.00365
+0.01%
$21.89 million $77,674
Sep 11, 10 PM $0.00365
-0.05%
$21.89 million $77,991
Sep 11, 9 PM $0.00365
+0.23%
$21.91 million $78,136
Sep 11, 8 PM $0.00364
+0.05%
$21.86 million $78,258
Sep 11, 7 PM $0.00364
-1.28%
$21.85 million $79,178
Sep 11, 6 PM $0.00369
-0.30%
$22.13 million $78,883
Sep 11, 5 PM $0.0037
+0.10%
$22.2 million $79,446
Sep 11, 4 PM $0.0037
-0.21%
$22.18 million $80,972
Sep 11, 3 PM $0.0037
+0.02%
$22.22 million $81,362
Sep 11, 2 PM $0.0037
+0.19%
$22.22 million $84,776
Sep 11, 1 PM $0.0037
+0.71%
$22.18 million $83,999
Sep 11, 12 PM $0.00367
+0.45%
$22.02 million $82,791
Sep 11, 11 AM $0.00366
-0.07%
$21.93 million $80,528
Sep 11, 10 AM $0.00366
+0.16%
$21.94 million $80,138
Sep 11, 9 AM $0.00365
+0.04%
$21.9 million $80,108
Sep 11, 8 AM $0.00365
+0.14%
$21.89 million $79,997
Sep 11, 7 AM $0.00365
-0.05%
$21.87 million $79,555
Sep 11, 6 AM $0.00365
+0.16%
$21.88 million $77,000
Sep 11, 5 AM $0.00364
-0.06%
$21.84 million $77,226
Sep 11, 4 AM $0.00364
+0.16%
$21.85 million $76,875
Sep 11, 3 AM $0.00364
-0.02%
$21.82 million $77,167
Sep 11, 2 AM $0.00364
-0.09%
$21.82 million $77,299
Sep 11, 1 AM $0.00364
+0.11%
$21.84 million $79,053
Sep 11, 12 AM $0.00364
+0.14%
$21.82 million $79,045
Sep 10, 11 PM $0.00363
+0.00%
$21.79 million $78,904
Sep 10, 10 PM $0.00363
+0.12%
$21.8 million $79,029
Sep 10, 9 PM $0.00363
-0.06%
$21.77 million $79,584
Sep 10, 8 PM $0.00363
-1.21%
$21.79 million $79,028
Sep 10, 7 PM $0.00368
+0.08%
$22.06 million $77,422
Sep 10, 6 PM $0.00368
+0.24%
$22.06 million $78,304
Sep 10, 5 PM $0.00367
+0.15%
$22 million $78,959
Sep 10, 4 PM $0.00366
-0.33%
$21.97 million $78,905
Sep 10, 3 PM $0.00367
-0.85%
$22.04 million $80,192
Sep 10, 2 PM $0.0037
+0.16%
$22.22 million $78,395
Sep 10, 1 PM $0.0037
+1.14%
$22.19 million $79,851
Sep 10, 12 PM $0.00366
+0.15%
$21.94 million $80,391
Sep 10, 11 AM $0.00365
+0.04%
$21.9 million $81,800