Faith Tribe Historical Data

FTRB Page 8
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00416
+0.03%
$ 24.94 million $ 29,008
12:56 AM $ 0.00414
+0.00%
$ 24.94 million $ 29,041
12:55 AM $ 0.00414
+0.00%
$ 24.94 million $ 29,041
12:54 AM $ 0.00414
+0.00%
$ 24.86 million $ 29,036
12:53 AM $ 0.00414
+0.00%
$ 24.86 million $ 29,036
12:52 AM $ 0.00414
+0.00%
$ 24.86 million $ 29,028
12:51 AM $ 0.00412
+0.00%
$ 24.86 million $ 28,980
12:50 AM $ 0.00412
+0.00%
$ 24.86 million $ 28,980
12:49 AM $ 0.00412
+0.00%
$ 24.71 million $ 28,980
12:48 AM $ 0.00412
+0.00%
$ 24.71 million $ 28,980
12:47 AM $ 0.00412
+0.00%
$ 24.71 million $ 28,973
12:46 AM $ 0.0041
+0.00%
$ 24.71 million $ 29,015
12:45 AM $ 0.0041
+0.00%
$ 24.71 million $ 29,015
12:44 AM $ 0.0041
+0.00%
$ 24.61 million $ 29,015
12:43 AM $ 0.0041
+0.00%
$ 24.61 million $ 29,015
12:42 AM $ 0.0041
+0.00%
$ 24.61 million $ 29,015
12:41 AM $ 0.00411
+0.00%
$ 24.61 million $ 28,975
12:40 AM $ 0.00411
+0.00%
$ 24.61 million $ 28,965
12:39 AM $ 0.00411
+0.00%
$ 24.66 million $ 28,965
12:38 AM $ 0.00411
+0.00%
$ 24.66 million $ 28,960
12:37 AM $ 0.00411
+0.00%
$ 24.66 million $ 28,960
12:36 AM $ 0.00411
+0.00%
$ 24.66 million $ 28,976
12:35 AM $ 0.00411
+0.00%
$ 24.66 million $ 28,976
12:34 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,976
12:33 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,968
12:32 AM $ 0.00411
+0.01%
$ 24.65 million $ 28,968
12:31 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,930
12:30 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,930
12:29 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,924
12:28 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,924
12:27 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,918
12:26 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,954
12:25 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,942
12:24 AM $ 0.00411
+0.03%
$ 24.64 million $ 28,942
12:23 AM $ 0.00411
+0.00%
$ 24.64 million $ 28,935
12:22 AM $ 0.00411
+0.00%
$ 24.64 million $ 28,928
12:21 AM $ 0.0041
+0.00%
$ 24.64 million $ 28,895
12:20 AM $ 0.0041
-0.03%
$ 24.64 million $ 28,890
12:19 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,884
12:18 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,879
12:17 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,879
12:16 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:15 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:14 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:13 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:12 AM $ 0.0041
+0.00%
$ 24.62 million $ 28,906
12:11 AM $ 0.00411
+0.00%
$ 24.62 million $ 28,879
12:10 AM $ 0.00411
+0.00%
$ 24.62 million $ 28,879
12:09 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,871
12:08 AM $ 0.00411
+0.00%
$ 24.65 million $ 28,865